沪市:2780.6379(1.69%) 深市:10179.204(2.28%)
明阳智能(601615)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200401 | 10.14 | 买入 | 买入 | 买入 |
| 20200331 | 10.04 | 空仓 | ||
| 20200330 | 10 | 空仓 | ||
| 20200327 | 10.23 | 空仓 | ||
| 20200326 | 10.07 | 空仓 | ||
| 20200325 | 10.18 | 空仓 | ||
| 20200324 | 9.88 | 空仓 | ||
| 20200323 | 9.71 | 空仓 | ||
| 20200320 | 10.2 | 空仓 | ||
| 20200319 | 10.08 | 空仓 | ||
| 20200318 | 10.12 | 空仓 | ||
| 20200317 | 10.3 | 空仓 | ||
| 20200316 | 10.65 | 卖出 | -8.57% | 卖出 |
| 20200313 | 11.16 | 持有 | ||
| 20200312 | 11.55 | 持有 | ||
| 20200311 | 11.72 | 持有 | 低吸 | |
| 20200310 | 11.43 | 持有 | ||
| 20200309 | 11.2 | 持有 | ||
| 20200306 | 11.62 | 持有 | ||
| 20200305 | 11.65 | 买入 | 买入 | 买入 |
| 20200304 | 11.34 | 空仓 | ||
| 20200303 | 11.31 | 空仓 | ||
| 20200302 | 11.13 | 空仓 | ||
| 20200228 | 10.77 | 卖出 | -8.10% | 卖出 |
| 20200227 | 11.59 | 持有 | ||
| 20200226 | 11.6 | 持有 | ||
| 20200225 | 11.86 | 持有 | 高抛 | |
| 20200224 | 12.3 | 持有 | ||
| 20200221 | 11.92 | 持有 | ||
| 20200220 | 11.85 | 持有 | 低吸 | |
| 20200219 | 11.71 | 持有 | ||
| 20200218 | 11.72 | 买入 | 买入 | 买入 |
| 20200217 | 11.62 | 空仓 | ||
| 20200214 | 11.34 | 空仓 | ||
| 20200213 | 11.46 | 空仓 | ||
| 20200212 | 11.37 | 空仓 | ||
| 20200211 | 11.18 | 空仓 | ||
| 20200210 | 11.27 | 空仓 | ||
| 20200207 | 11.01 | 空仓 | ||
| 20200206 | 10.8 | 空仓 | ||
| 20200205 | 10.78 | 空仓 | ||
| 20200204 | 10.72 | 空仓 | ||
| 20200203 | 11.37 | 空仓 | ||
| 20200123 | 12.63 | 空仓 | ||
| 20200122 | 12.54 | 空仓 | ||
| 20200121 | 12.31 | 空仓 | ||
| 20200120 | 12.5 | 空仓 | ||
| 20200117 | 12.4 | 空仓 | ||
| 20200116 | 12.55 | 空仓 | ||
| 20200115 | 12.5 | 卖出 | -6.22% | 卖出 |
| 20200114 | 12.73 | 持有 | ||
| 20200113 | 13.06 | 持有 | ||
| 20200110 | 13.17 | 持有 | ||
| 20200109 | 13.33 | 持有 | ||
| 20200108 | 13.42 | 持有 | ||
| 20200107 | 13.33 | 买入 | 买入 | 买入 |
| 20200106 | 12.98 | 空仓 | ||
| 20200103 | 12.32 | 空仓 | ||
| 20200102 | 12.57 | 空仓 | 低吸 | |
| 20191231 | 12.3 | 空仓 | ||
| 20191230 | 12.24 | 空仓 | ||
| 20191227 | 12.24 | 卖出 | 2.26% | 卖出 |
| 20191226 | 12.5 | 持有 | ||
| 20191225 | 12.63 | 持有 | ||
| 20191224 | 12.36 | 持有 | ||
| 20191223 | 12.28 | 持有 | ||
| 20191220 | 13.06 | 持有 | ||
| 20191219 | 12.68 | 持有 | ||
| 20191218 | 12.49 | 持有 | ||
| 20191217 | 12.58 | 持有 | ||
| 20191216 | 12.65 | 持有 | 高抛 | |
| 20191213 | 12.85 | 持有 | ||
| 20191212 | 12.64 | 持有 | 高抛 | |
| 20191211 | 12.7 | 持有 | ||
| 20191210 | 12.39 | 持有 | ||
| 20191209 | 12.31 | 持有 | ||
| 20191206 | 12.26 | 持有 | ||
| 20191205 | 11.97 | 买入 | 买入 | 买入,低吸 |
| 20191204 | 11.14 | 空仓 | ||
| 20191203 | 11.26 | 空仓 | ||
| 20191202 | 11.25 | 空仓 | ||
| 20191129 | 11.37 | 空仓 | ||
| 20191128 | 11.26 | 空仓 | ||
| 20191127 | 11.27 | 空仓 | ||
| 20191126 | 11.26 | 空仓 | ||
| 20191125 | 11.06 | 空仓 | ||
| 20191122 | 11.38 | 空仓 | ||
| 20191121 | 11.38 | 空仓 | ||
| 20191120 | 11.29 | 空仓 | ||
| 20191119 | 11.75 | 空仓 | ||
| 20191118 | 11.65 | 空仓 | ||
| 20191115 | 11.54 | 空仓 | ||
| 20191114 | 11.52 | 空仓 | ||
| 20191113 | 11.48 | 空仓 | ||
| 20191112 | 11.46 | 空仓 | ||
| 20191111 | 11.68 | 卖出 | -9.24% | 卖出 |
| 20191108 | 12.22 | 持有 | ||
| 20191107 | 12.48 | 持有 | ||
| 20191106 | 12.71 | 持有 | ||
| 20191105 | 12.7 | 持有 | ||
| 20191104 | 12.6 | 持有 | ||
| 20191101 | 12.59 | 持有 | ||
| 20191031 | 12.45 | 持有 | ||
| 20191030 | 12.46 | 持有 | 高抛 | |
| 20191029 | 12.87 | 买入 | 买入 | 买入,低吸 |
| 20191028 | 12.48 | 空仓 | ||
| 20191025 | 12.19 | 空仓 | ||
| 20191024 | 11.9 | 空仓 | ||
| 20191023 | 11.89 | 空仓 | ||
| 20191022 | 12.12 | 空仓 | ||
| 20191021 | 12.08 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。