沪市:2750.2962(0.11%) 深市:9962.305(0.58%)
中国国旅(601888)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200331 | 67.2 | 空仓 | ||
| 20200330 | 67.95 | 空仓 | ||
| 20200327 | 72.42 | 空仓 | ||
| 20200326 | 72.9 | 空仓 | ||
| 20200325 | 74.8 | 空仓 | ||
| 20200324 | 73.27 | 空仓 | ||
| 20200323 | 72.15 | 空仓 | ||
| 20200320 | 75.6 | 空仓 | ||
| 20200319 | 71.92 | 空仓 | ||
| 20200318 | 75.38 | 空仓 | ||
| 20200317 | 77.22 | 卖出 | -8.18% | 卖出 |
| 20200316 | 77.8 | 持有 | ||
| 20200313 | 83.59 | 持有 | 低吸 | |
| 20200312 | 79.08 | 持有 | ||
| 20200311 | 82.66 | 持有 | 低吸 | |
| 20200310 | 81.48 | 持有 | ||
| 20200309 | 79.13 | 持有 | ||
| 20200306 | 83.27 | 持有 | ||
| 20200305 | 84.11 | 买入 | 买入 | 买入,低吸 |
| 20200304 | 79.06 | 空仓 | ||
| 20200303 | 79.17 | 空仓 | ||
| 20200302 | 78.39 | 卖出 | -3.51% | 卖出 |
| 20200228 | 78.5 | 持有 | ||
| 20200227 | 80.45 | 持有 | ||
| 20200226 | 80.2 | 持有 | ||
| 20200225 | 81.84 | 持有 | ||
| 20200224 | 82.97 | 持有 | ||
| 20200221 | 85.07 | 持有 | ||
| 20200220 | 85.8 | 持有 | 低吸 | |
| 20200219 | 83.31 | 持有 | ||
| 20200218 | 80.2 | 持有 | ||
| 20200217 | 81.25 | 买入 | 买入 | 买入 |
| 20200214 | 80.94 | 空仓 | ||
| 20200213 | 79.16 | 空仓 | ||
| 20200212 | 80.4 | 空仓 | ||
| 20200211 | 80.05 | 空仓 | ||
| 20200210 | 79 | 空仓 | ||
| 20200207 | 80.2 | 空仓 | ||
| 20200206 | 80.8 | 空仓 | ||
| 20200205 | 77.78 | 空仓 | ||
| 20200204 | 75.08 | 空仓 | ||
| 20200203 | 73.8 | 空仓 | ||
| 20200123 | 82 | 空仓 | ||
| 20200122 | 84.58 | 空仓 | ||
| 20200121 | 83.75 | 空仓 | ||
| 20200120 | 86.9 | 空仓 | ||
| 20200117 | 89.85 | 空仓 | ||
| 20200116 | 90.39 | 空仓 | ||
| 20200115 | 89.36 | 卖出 | 5.35% | 卖出 |
| 20200114 | 88.84 | 持有 | ||
| 20200113 | 91 | 持有 | 高抛 | |
| 20200110 | 94.34 | 持有 | ||
| 20200109 | 94 | 持有 | ||
| 20200108 | 91.3 | 持有 | ||
| 20200107 | 90.91 | 持有 | ||
| 20200106 | 90 | 持有 | 高抛 | |
| 20200103 | 90.98 | 持有 | ||
| 20200102 | 90.05 | 持有 | ||
| 20191231 | 88.95 | 持有 | ||
| 20191230 | 89 | 持有 | ||
| 20191227 | 88.12 | 持有 | ||
| 20191226 | 88.16 | 持有 | ||
| 20191225 | 87.12 | 持有 | ||
| 20191224 | 87.21 | 持有 | ||
| 20191223 | 86.83 | 持有 | ||
| 20191220 | 87.69 | 持有 | 低吸 | |
| 20191219 | 85.47 | 持有 | ||
| 20191218 | 85.11 | 持有 | ||
| 20191217 | 85.61 | 持有 | ||
| 20191216 | 86.12 | 持有 | ||
| 20191213 | 90.12 | 持有 | ||
| 20191212 | 88.8 | 持有 | ||
| 20191211 | 88.6 | 持有 | ||
| 20191210 | 88.47 | 持有 | 低吸,资金追捧 | |
| 20191209 | 85.3 | 持有 | 高抛 | |
| 20191206 | 87.2 | 持有 | 低吸 | |
| 20191205 | 86.28 | 持有 | ||
| 20191204 | 84.82 | 买入 | 买入 | 买入 |
| 20191203 | 83.88 | 空仓 | ||
| 20191202 | 83.48 | 空仓 | ||
| 20191129 | 83.8 | 空仓 | ||
| 20191128 | 83.1 | 空仓 | ||
| 20191127 | 84.07 | 空仓 | ||
| 20191126 | 84.38 | 空仓 | ||
| 20191125 | 83.03 | 空仓 | ||
| 20191122 | 84.7 | 空仓 | ||
| 20191121 | 86.28 | 空仓 | ||
| 20191120 | 86.41 | 空仓 | ||
| 20191119 | 86.95 | 空仓 | ||
| 20191118 | 86.65 | 空仓 | ||
| 20191115 | 84.5 | 空仓 | ||
| 20191114 | 84.72 | 空仓 | ||
| 20191113 | 85.3 | 空仓 | ||
| 20191112 | 86.92 | 空仓 | ||
| 20191111 | 87.7 | 空仓 | ||
| 20191108 | 90.5 | 空仓 | ||
| 20191107 | 90.65 | 空仓 | ||
| 20191106 | 92.39 | 空仓 | ||
| 20191105 | 92.82 | 空仓 | ||
| 20191104 | 92.92 | 空仓 | ||
| 20191101 | 90.81 | 空仓 | ||
| 20191031 | 90.35 | 空仓 | ||
| 20191030 | 90.15 | 空仓 | ||
| 20191029 | 91.93 | 空仓 | ||
| 20191028 | 91.57 | 空仓 | ||
| 20191025 | 90.39 | 空仓 | ||
| 20191024 | 88.65 | 空仓 | ||
| 20191023 | 92.07 | 空仓 | ||
| 20191022 | 94.32 | 空仓 | ||
| 20191021 | 94.75 | 卖出 | -0.58% | 卖出 |
| 20191018 | 95.25 | 持有 | ||
| 20191017 | 96.25 | 持有 | ||
| 20191016 | 95.7 | 持有 | ||
| 20191015 | 95.31 | 买入 | 买入 | 买入 |
| 20191014 | 94.63 | 卖出 | -0.67% | 卖出 |
| 20191011 | 94.81 | 持有 | ||
| 20191010 | 95.28 | 买入 | 买入 | 买入 |
| 20191009 | 93.25 | 卖出 | -3.95% | 卖出 |
| 20191008 | 97.1 | 买入 | 买入 | 买入 |
| 20190930 | 93.06 | 空仓 | ||
| 20190927 | 93.01 | 空仓 | ||
| 20190926 | 93.53 | 空仓 | ||
| 20190925 | 94.19 | 空仓 | ||
| 20190924 | 93.8 | 空仓 | ||
| 20190923 | 92.79 | 空仓 | ||
| 20190918 | 93.8 | 空仓 | 低吸 | |
| 20190917 | 92.04 | 空仓 | ||
| 20190916 | 92.75 | 空仓 | 低吸 | |
| 20190912 | 92.39 | 空仓 | ||
| 20190911 | 91.11 | 空仓 | ||
| 20190910 | 92.99 | 空仓 | ||
| 20190909 | 93.8 | 空仓 | ||
| 20190906 | 94.18 | 空仓 | ||
| 20190905 | 93.05 | 空仓 | ||
| 20190904 | 92.24 | 卖出 | 1.47% | 卖出 |
| 20190903 | 94.58 | 持有 | ||
| 20190902 | 94.39 | 持有 | ||
| 20190830 | 95.48 | 持有 | ||
| 20190829 | 94.9 | 持有 | ||
| 20190828 | 94.89 | 持有 | ||
| 20190827 | 95.57 | 持有 | ||
| 20190826 | 94.84 | 持有 | 高抛 | |
| 20190823 | 95.28 | 持有 | ||
| 20190822 | 94.35 | 持有 | ||
| 20190821 | 90.8 | 持有 | ||
| 20190820 | 91.2 | 持有 | ||
| 20190819 | 90.9 | 买入 | 买入 | 买入 |
| 20190816 | 90.72 | 空仓 | ||
| 20190815 | 87.43 | 空仓 | ||
| 20190814 | 88.65 | 空仓 | 低吸 | |
| 20190813 | 86.8 | 空仓 | ||
| 20190812 | 87.6 | 空仓 | 低吸 | |
| 20190805 | 85.8 | 卖出 | -5.18% | 卖出 |
| 20190802 | 90.47 | 持有 | ||
| 20190801 | 89.5 | 持有 | ||
| 20190731 | 90.5 | 持有 | ||
| 20190730 | 89.94 | 持有 | ||
| 20190729 | 90.5 | 买入 | 买入 | 买入 |
| 20190726 | 89.6 | 空仓 | ||
| 20190725 | 88.1 | 空仓 | ||
| 20190724 | 85.97 | 空仓 | ||
| 20190723 | 86.13 | 空仓 | ||
| 20190722 | 88.02 | 空仓 | ||
| 20190719 | 85.88 | 空仓 | 低吸 | |
| 20190718 | 85.2 | 空仓 | ||
| 20190717 | 84.71 | 空仓 | ||
| 20190716 | 86.2 | 空仓 | ||
| 20190715 | 87.82 | 空仓 | ||
| 20190712 | 87.71 | 空仓 | ||
| 20190711 | 86.12 | 空仓 | ||
| 20190710 | 87.94 | 空仓 | ||
| 20190709 | 85.02 | 空仓 | ||
| 20190708 | 85 | 空仓 | ||
| 20190705 | 86.5 | 卖出 | 10.14%*已除权 | 卖出 |
| 20190704 | 83.3 | 持有 | ||
| 20190703 | 88.18 | 持有 | 高抛 | |
| 20190702 | 91.18 | 持有 | ||
| 20190701 | 90.2 | 持有 | ||
| 20190628 | 88.65 | 持有 | ||
| 20190627 | 86.58 | 持有 | ||
| 20190626 | 85 | 持有 | ||
| 20190625 | 84.52 | 持有 | ||
| 20190624 | 85.51 | 持有 | ||
| 20190621 | 85.04 | 持有 | 高抛 | |
| 20190620 | 85.68 | 持有 | ||
| 20190619 | 82.67 | 持有 | ||
| 20190618 | 80.03 | 持有 | 高抛 | |
| 20190617 | 81.3 | 持有 | ||
| 20190614 | 79.46 | 持有 | ||
| 20190613 | 78.5 | 持有 | ||
| 20190612 | 79.05 | 买入 | 买入 | 买入 |
| 20190611 | 78.7 | 空仓 | 低吸 | |
| 20190610 | 75.94 | 空仓 | ||
| 20190606 | 73.93 | 空仓 | ||
| 20190605 | 74.55 | 空仓 | ||
| 20190604 | 75.7 | 空仓 | ||
| 20190603 | 76.62 | 空仓 | ||
| 20190531 | 77.39 | 空仓 | ||
| 20190530 | 75.82 | 空仓 | ||
| 20190508 | 73.41 | 空仓 | ||
| 20190507 | 76.4 | 空仓 | ||
| 20190506 | 76.01 | 空仓 | ||
| 20190430 | 77.49 | 卖出 | 21.65% | 卖出 |
| 20190429 | 79.98 | 持有 | ||
| 20190426 | 77.3 | 持有 | ||
| 20190425 | 79.32 | 持有 | ||
| 20190424 | 78.83 | 持有 | ||
| 20190423 | 77.4 | 持有 | ||
| 20190422 | 78 | 持有 | 高抛 | |
| 20190419 | 78.64 | 持有 | ||
| 20190418 | 78.23 | 持有 | ||
| 20190417 | 76.18 | 持有 | ||
| 20190416 | 74.67 | 持有 | ||
| 20190415 | 72.91 | 持有 | ||
| 20190412 | 71.38 | 持有 | ||
| 20190411 | 72.25 | 持有 | ||
| 20190410 | 72.4 | 持有 | 高抛 | |
| 20190409 | 73.23 | 持有 | ||
| 20190408 | 72.11 | 持有 | 高抛 | |
| 20190404 | 72.35 | 持有 | ||
| 20190403 | 71.62 | 持有 | ||
| 20190402 | 70.42 | 持有 | ||
| 20190401 | 69.98 | 持有 | ||
| 20190329 | 70.08 | 持有 | ||
| 20190328 | 67.79 | 持有 | ||
| 20190327 | 65.47 | 持有 | ||
| 20190326 | 63.65 | 持有 | ||
| 20190325 | 62.61 | 持有 | 高抛 | |
| 20190322 | 64.25 | 持有 | ||
| 20190321 | 63.9 | 持有 | ||
| 20190320 | 63.7 | 买入 | 买入 | 买入 |
| 20190319 | 62.89 | 空仓 | ||
| 20190318 | 62.9 | 空仓 | 低吸 | |
| 20190315 | 60.95 | 空仓 | ||
| 20190314 | 60.14 | 空仓 | ||
| 20190313 | 59.93 | 空仓 | ||
| 20190312 | 60.14 | 空仓 | ||
| 20190311 | 61 | 空仓 | ||
| 20190308 | 59.55 | 空仓 | ||
| 20190307 | 61.5 | 卖出 | 2.50% | 卖出 |
| 20190306 | 61.67 | 持有 | ||
| 20190305 | 62.4 | 持有 | ||
| 20190304 | 63.73 | 持有 | ||
| 20190301 | 64.45 | 持有 | ||
| 20190228 | 63.8 | 持有 | ||
| 20190227 | 63.08 | 持有 | ||
| 20190226 | 62.35 | 持有 | 高抛 | |
| 20190225 | 64.77 | 持有 | ||
| 20190222 | 62.93 | 持有 | ||
| 20190221 | 62.52 | 持有 | ||
| 20190220 | 62.45 | 持有 | ||
| 20190219 | 61.5 | 持有 | ||
| 20190218 | 61.27 | 持有 | ||
| 20190215 | 59.61 | 持有 | 高抛 | |
| 20190214 | 61.83 | 持有 | ||
| 20190213 | 60 | 买入 | 买入 | 买入,低吸 |
| 20190212 | 58.18 | 空仓 | ||
| 20190211 | 58.1 | 空仓 | ||
| 20190201 | 54.5 | 空仓 | ||
| 20190131 | 54.5 | 空仓 | ||
| 20190130 | 54.4 | 空仓 | ||
| 20190129 | 55.87 | 空仓 | ||
| 20190128 | 55 | 空仓 | ||
| 20190125 | 56.43 | 空仓 | ||
| 20190124 | 56 | 空仓 | ||
| 20190123 | 59.11 | 空仓 | ||
| 20190122 | 58.9 | 空仓 | ||
| 20190121 | 59.87 | 空仓 | ||
| 20190118 | 59.43 | 卖出 | -2.21% | 卖出 |
| 20190117 | 60.8 | 持有 | ||
| 20190116 | 61.13 | 持有 | ||
| 20190115 | 60.78 | 买入 | 买入 | 买入 |
| 20190114 | 58.6 | 卖出 | -2.49% | 卖出 |
| 20190111 | 60.68 | 持有 | ||
| 20190110 | 60.1 | 买入 | 买入 | 买入 |
| 20190109 | 60.9 | 空仓 | ||
| 20190108 | 59.6 | 空仓 | 低吸 | |
| 20190107 | 58.1 | 空仓 | ||
| 20190104 | 57.1 | 空仓 | ||
| 20190103 | 56.98 | 空仓 | ||
| 20190102 | 59.8 | 空仓 | ||
| 20181228 | 60.2 | 空仓 | ||
| 20181227 | 58.89 | 空仓 | ||
| 20181226 | 58.39 | 空仓 | ||
| 20181225 | 59.3 | 空仓 | ||
| 20181224 | 59.25 | 卖出 | 5.76%*已除权 | 卖出 |
| 20181221 | 58.22 | 持有 | ||
| 20181220 | 58.87 | 持有 | ||
| 20181214 | 60.68 | 持有 | 高抛 | |
| 20181213 | 62.43 | 持有 | ||
| 20181212 | 61.3 | 持有 | ||
| 20181211 | 59.64 | 持有 | ||
| 20181210 | 58.92 | 持有 | ||
| 20181207 | 58.45 | 持有 | ||
| 20181206 | 58.23 | 持有 | 高抛 | |
| 20181205 | 59.29 | 持有 | ||
| 20181204 | 58.76 | 持有 | ||
| 20181203 | 56.75 | 持有 | 低吸 | |
| 20181130 | 55.21 | 持有 | ||
| 20181129 | 54.72 | 持有 | ||
| 20181128 | 55.9 | 持有 | 资金追捧 | |
| 20181127 | 53.45 | 持有 | ||
| 20181126 | 54.01 | 持有 | ||
| 20181123 | 54.48 | 持有 | ||
| 20181122 | 54.69 | 持有 | ||
| 20181121 | 55.4 | 持有 | ||
| 20181120 | 54.29 | 持有 | ||
| 20181119 | 55.42 | 持有 | ||
| 20181116 | 55.16 | 持有 | ||
| 20181115 | 54.67 | 持有 | ||
| 20181114 | 53.98 | 持有 | ||
| 20181113 | 55.02 | 持有 | ||
| 20181112 | 55.58 | 持有 | ||
| 20181109 | 56.7 | 持有 | ||
| 20181108 | 56.78 | 持有 | ||
| 20181107 | 56.38 | 持有 | ||
| 20181106 | 56.05 | 持有 | ||
| 20181105 | 57.47 | 买入 | 买入 | 买入 |
| 20181102 | 58.22 | 持有 | ||
| 20181101 | 52.93 | 持有 | ||
| 20181031 | 53.68 | 持有 | ||
| 20181030 | 49.72 | 持有 | ||
| 20181029 | 48.12 | 持有 | ||
| 20181026 | 53.18 | 持有 | ||
| 20181025 | 56.38 | 持有 | ||
| 20181024 | 55.47 | 持有 | ||
| 20181023 | 57 | 持有 | ||
| 20181022 | 57.8 | 持有 | ||
| 20181019 | 53.3 | 持有 | ||
| 20181018 | 51.9 | 持有 | ||
| 20181017 | 55.71 | 持有 | ||
| 20181016 | 61.9 | 持有 | ||
| 20181015 | 63.5 | 持有 | ||
| 20181009 | 63.59 | 持有 | ||
| 20181008 | 63.76 | 持有 | ||
| 20180928 | 68.02 | 持有 | ||
| 20180927 | 66.65 | 持有 | 高抛 | |
| 20180926 | 67.91 | 持有 | ||
| 20180925 | 67.31 | 持有 | 高抛 | |
| 20180921 | 67.51 | 持有 | ||
| 20180920 | 63.9 | 持有 | 高抛 | |
| 20180919 | 64.23 | 持有 | ||
| 20180918 | 63.08 | 持有 | ||
| 20180917 | 62.25 | 持有 | 低吸 | |
| 20180914 | 61.8 | 持有 | ||
| 20180913 | 60.82 | 持有 | ||
| 20180912 | 59.84 | 持有 | ||
| 20180911 | 61.42 | 持有 | ||
| 20180910 | 60.06 | 持有 | ||
| 20180907 | 61.99 | 买入 | 买入 | 买入 |
| 20180906 | 58.83 | 卖出 | -9.45% | 卖出 |
| 20180905 | 59.85 | 持有 | ||
| 20180904 | 61.97 | 持有 | ||
| 20180903 | 62.3 | 持有 | ||
| 20180831 | 63.36 | 持有 | ||
| 20180830 | 64.8 | 持有 | ||
| 20180829 | 64.17 | 持有 | ||
| 20180828 | 64.55 | 持有 | 低吸 | |
| 20180827 | 64.98 | 买入 | 买入 | 买入 |
| 20180824 | 59.7 | 空仓 | ||
| 20180823 | 60.36 | 空仓 | ||
| 20180822 | 60.09 | 空仓 | ||
| 20180821 | 61.38 | 空仓 | ||
| 20180820 | 57.4 | 空仓 | ||
| 20180817 | 57.09 | 空仓 | ||
| 20180816 | 59.23 | 空仓 | ||
| 20180815 | 60.82 | 空仓 | ||
| 20180814 | 63.13 | 空仓 | ||
| 20180813 | 63.74 | 空仓 | ||
| 20180810 | 63.24 | 空仓 | ||
| 20180809 | 62.48 | 空仓 | ||
| 20180808 | 60.47 | 空仓 | ||
| 20180807 | 61.86 | 空仓 | ||
| 20180806 | 61.82 | 空仓 | ||
| 20180803 | 64.77 | 空仓 | ||
| 20180802 | 68.51 | 空仓 | ||
| 20180801 | 71.22 | 空仓 | ||
| 20180731 | 70.23 | 卖出 | 3.75% | 卖出 |
| 20180730 | 71.38 | 持有 | ||
| 20180727 | 72.07 | 持有 | ||
| 20180726 | 73.07 | 持有 | ||
| 20180725 | 74.19 | 持有 | ||
| 20180724 | 70.31 | 持有 | ||
| 20180723 | 70.14 | 持有 | ||
| 20180720 | 73.46 | 持有 | ||
| 20180719 | 72.63 | 持有 | ||
| 20180718 | 72.8 | 持有 | ||
| 20180717 | 71.32 | 持有 | 高抛 | |
| 20180716 | 72.33 | 持有 | ||
| 20180713 | 71 | 持有 | ||
| 20180712 | 67.69 | 买入 | 买入 | 买入 |
| 20180711 | 66.17 | 空仓 | ||
| 20180710 | 65.94 | 空仓 | 低吸 | |
| 20180709 | 63.92 | 空仓 | ||
| 20180706 | 62.13 | 空仓 | ||
| 20180705 | 63.34 | 空仓 | ||
| 20180704 | 62.39 | 空仓 | ||
| 20180703 | 61.31 | 空仓 | ||
| 20180702 | 64.34 | 空仓 | ||
| 20180629 | 64.41 | 空仓 | ||
| 20180628 | 63.56 | 空仓 | ||
| 20180627 | 63.02 | 空仓 | ||
| 20180626 | 66.93 | 空仓 | ||
| 20180625 | 69.36 | 空仓 | ||
| 20180622 | 66.96 | 空仓 | ||
| 20180621 | 67.73 | 空仓 | ||
| 20180620 | 65.45 | 空仓 | ||
| 20180619 | 65.38 | 空仓 | ||
| 20180615 | 66.4 | 空仓 | ||
| 20180614 | 66.87 | 空仓 | ||
| 20180613 | 66.82 | 空仓 | ||
| 20180612 | 65.87 | 空仓 | ||
| 20180611 | 63.65 | 空仓 | ||
| 20180608 | 66.18 | 卖出 | 3.28% | 卖出 |
| 20180607 | 66.52 | 持有 | ||
| 20180606 | 66.83 | 持有 | ||
| 20180605 | 67.79 | 持有 | ||
| 20180604 | 67.37 | 持有 | ||
| 20180601 | 67.48 | 持有 | 高抛 | |
| 20180531 | 67.65 | 持有 | ||
| 20180530 | 63.65 | 持有 | ||
| 20180529 | 64.08 | 买入 | 买入 | 买入 |
| 20180528 | 61.83 | 卖出 | 9.82% | 卖出 |
| 20180525 | 62.33 | 持有 | ||
| 20180524 | 62.47 | 持有 | ||
| 20180523 | 61.93 | 持有 | ||
| 20180522 | 62.56 | 持有 | ||
| 20180521 | 62.28 | 持有 | ||
| 20180518 | 61.59 | 持有 | ||
| 20180517 | 61.02 | 持有 | ||
| 20180516 | 62.08 | 持有 | ||
| 20180515 | 62.94 | 持有 | ||
| 20180514 | 62.46 | 持有 | ||
| 20180511 | 61.01 | 持有 | 高抛 | |
| 20180510 | 61.69 | 持有 | ||
| 20180509 | 59.92 | 持有 | ||
| 20180508 | 59 | 持有 | ||
| 20180507 | 58.61 | 持有 | ||
| 20180504 | 58.04 | 持有 | ||
| 20180503 | 58.27 | 持有 | ||
| 20180502 | 56.3 | 买入 | 买入 | 买入,低吸 |
| 20180427 | 52.07 | 空仓 | ||
| 20180426 | 52.72 | 空仓 | ||
| 20180425 | 53.89 | 空仓 | ||
| 20180424 | 53.63 | 空仓 | ||
| 20180423 | 53.22 | 空仓 | ||
| 20180420 | 53.56 | 空仓 | ||
| 20180419 | 53.67 | 空仓 | ||
| 20180418 | 51.24 | 空仓 | ||
| 20180417 | 51.17 | 空仓 | ||
| 20180416 | 56.35 | 空仓 | ||
| 20180413 | 56.12 | 空仓 | 低吸 | |
| 20180412 | 54.64 | 空仓 | ||
| 20180411 | 53.21 | 空仓 | ||
| 20180410 | 53.78 | 空仓 | ||
| 20180409 | 53.16 | 空仓 | ||
| 20180404 | 52.98 | 空仓 | ||
| 20180403 | 54.16 | 空仓 | ||
| 20180402 | 54.84 | 空仓 | ||
| 20180330 | 52.91 | 空仓 | ||
| 20180329 | 53.71 | 空仓 | ||
| 20180328 | 56.75 | 空仓 | ||
| 20180327 | 55.53 | 空仓 | ||
| 20180326 | 54.69 | 空仓 | ||
| 20180323 | 57.05 | 空仓 | ||
| 20180322 | 57.05 | 空仓 | ||
| 20180321 | 57.25 | 空仓 | ||
| 20180320 | 55.61 | 空仓 | ||
| 20180319 | 56.38 | 空仓 | ||
| 20180316 | 55.51 | 卖出 | 3.82% | 卖出 |
| 20180315 | 56.86 | 持有 | ||
| 20180314 | 57.21 | 持有 | ||
| 20180313 | 56.41 | 持有 | ||
| 20180312 | 56.37 | 持有 | 高抛 | |
| 20180309 | 57.27 | 持有 | ||
| 20180308 | 57.25 | 持有 | ||
| 20180307 | 55.44 | 持有 | ||
| 20180306 | 55.13 | 持有 | ||
| 20180305 | 53.54 | 持有 | ||
| 20180302 | 53.3 | 持有 | ||
| 20180301 | 53.99 | 持有 | ||
| 20180228 | 52.36 | 持有 | ||
| 20180227 | 52.8 | 持有 | ||
| 20180226 | 53.14 | 持有 | 高抛 | |
| 20180223 | 54.08 | 持有 | ||
| 20180222 | 53.47 | 买入 | 买入 | 买入 |
| 20180214 | 51.8 | 空仓 | ||
| 20180213 | 50.14 | 空仓 | 低吸 | |
| 20180212 | 48.45 | 空仓 | ||
| 20180209 | 46.78 | 空仓 | ||
| 20180208 | 48.33 | 空仓 | ||
| 20180207 | 47.08 | 空仓 | ||
| 20180206 | 48.13 | 卖出 | -6.13% | 卖出 |
| 20180205 | 51.9 | 持有 | 高抛 | |
| 20180202 | 53.83 | 持有 | ||
| 20180201 | 50.72 | 持有 | 高抛 | |
| 20180131 | 51.28 | 买入 | 买入 | 买入 |
| 20180130 | 49 | 空仓 | ||
| 20180129 | 48.71 | 卖出 | 6.63% | 卖出 |
| 20180126 | 48.98 | 持有 | ||
| 20180125 | 48.77 | 持有 | ||
| 20180124 | 49.45 | 持有 | ||
| 20180123 | 48.97 | 持有 | ||
| 20180122 | 49.13 | 持有 | ||
| 20180119 | 48.16 | 持有 | ||
| 20180118 | 48.3 | 持有 | ||
| 20180117 | 48.22 | 持有 | 高抛 | |
| 20180116 | 49.36 | 持有 | ||
| 20180115 | 47.74 | 持有 | ||
| 20180112 | 45.93 | 持有 | ||
| 20180111 | 45.89 | 持有 | ||
| 20180110 | 46.38 | 持有 | ||
| 20180109 | 46.64 | 持有 | ||
| 20180108 | 46.47 | 持有 | ||
| 20180105 | 45.17 | 持有 | ||
| 20180104 | 45.47 | 持有 | ||
| 20180103 | 45.68 | 买入 | 买入 | 买入 |
| 20180102 | 43.05 | 空仓 | ||
| 20171229 | 43.39 | 空仓 | 低吸 | |
| 20171228 | 42.86 | 空仓 | ||
| 20171227 | 41.23 | 空仓 | ||
| 20171226 | 42.62 | 卖出 | -2.06% | 卖出 |
| 20171225 | 43.53 | 持有 | ||
| 20171222 | 43.6 | 持有 | ||
| 20171221 | 44.04 | 持有 | ||
| 20171220 | 43.61 | 持有 | ||
| 20171219 | 43.52 | 买入 | 买入 | 买入 |
| 20171218 | 42.26 | 卖出 | -4.62% | 卖出 |
| 20171215 | 42.17 | 持有 | ||
| 20171214 | 43.14 | 持有 | ||
| 20171213 | 44.34 | 持有 | ||
| 20171212 | 44.49 | 持有 | ||
| 20171211 | 44.31 | 买入 | 买入 | 买入 |
| 20171208 | 42.63 | 空仓 | 低吸 | |
| 20171207 | 39.99 | 空仓 | ||
| 20171206 | 41.19 | 空仓 | ||
| 20171205 | 40.9 | 空仓 | ||
| 20171204 | 40.94 | 空仓 | ||
| 20171201 | 41.61 | 空仓 | 低吸 | |
| 20171130 | 41.69 | 空仓 | ||
| 20171129 | 40.63 | 空仓 | ||
| 20171128 | 39.08 | 空仓 | ||
| 20171127 | 38.57 | 空仓 | ||
| 20171124 | 41.05 | 空仓 | ||
| 20171123 | 41.7 | 空仓 | ||
| 20171122 | 42.96 | 空仓 | ||
| 20171121 | 45.48 | 空仓 | ||
| 20171120 | 42.47 | 空仓 | ||
| 20171117 | 42.41 | 空仓 | 卖出 | |
| 20171116 | 43.1 | 空仓 | ||
| 20171115 | 42.21 | 空仓 | ||
| 20171114 | 43.69 | 空仓 | 高抛 | |
| 20171113 | 46.2 | 空仓 | ||
| 20171110 | 43.84 | 空仓 | ||
| 20171109 | 42.69 | 空仓 | ||
| 20171108 | 42.24 | 空仓 | ||
| 20171107 | 41.4 | 空仓 | ||
| 20171106 | 42.01 | 空仓 | ||
| 20171103 | 39.98 | 空仓 | ||
| 20171102 | 40.31 | 空仓 | ||
| 20171101 | 40.42 | 空仓 | 高抛 | |
| 20171031 | 41.37 | 空仓 | ||
| 20171030 | 40 | 空仓 | ||
| 20171027 | 39.54 | 空仓 | ||
| 20171026 | 38.54 | 空仓 | ||
| 20171025 | 37.84 | 空仓 | ||
| 20171024 | 37.11 | 空仓 | ||
| 20171023 | 36.85 | 空仓 | ||
| 20171020 | 36.81 | 空仓 | 高抛 | |
| 20171019 | 37.24 | 空仓 | ||
| 20171018 | 36.45 | 空仓 | ||
| 20171017 | 36.16 | 空仓 | ||
| 20171016 | 36.07 | 空仓 | ||
| 20171013 | 36.46 | 空仓 | ||
| 20171012 | 36.32 | 空仓 | 高抛 | |
| 20171011 | 36.55 | 空仓 | ||
| 20171010 | 35.3 | 空仓 | ||
| 20171009 | 34.75 | 空仓 | ||
| 20170929 | 34.49 | 空仓 | ||
| 20170928 | 34.08 | 空仓 | ||
| 20170927 | 34.17 | 空仓 | ||
| 20170926 | 34.55 | 空仓 | ||
| 20170925 | 33.23 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。