沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
亚普股份(603013)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220816 | 16.52 | 空仓 | ||
| 20220815 | 16.3 | 空仓 | ||
| 20220812 | 16.33 | 空仓 | ||
| 20220811 | 16.61 | 卖出 | 9.56% | 卖出 |
| 20220810 | 16.56 | 持有 | ||
| 20220809 | 16.85 | 持有 | ||
| 20220808 | 17.07 | 持有 | ||
| 20220805 | 16.11 | 持有 | ||
| 20220804 | 16.38 | 持有 | ||
| 20220803 | 16.27 | 持有 | ||
| 20220802 | 16.28 | 持有 | 高抛 | |
| 20220801 | 17.1 | 持有 | ||
| 20220729 | 16.49 | 持有 | ||
| 20220728 | 16.56 | 持有 | ||
| 20220727 | 16.46 | 持有 | ||
| 20220726 | 16.24 | 持有 | ||
| 20220725 | 16.12 | 持有 | 高抛 | |
| 20220722 | 16.46 | 持有 | ||
| 20220721 | 15.8 | 持有 | ||
| 20220720 | 15.16 | 持有 | 高抛 | |
| 20220719 | 15.35 | 持有 | ||
| 20220718 | 15.16 | 买入 | 买入 | 买入 |
| 20220715 | 15.06 | 空仓 | 低吸 | |
| 20220714 | 14.36 | 空仓 | ||
| 20220713 | 13.74 | 空仓 | ||
| 20220712 | 13.53 | 空仓 | ||
| 20220711 | 13.67 | 空仓 | ||
| 20220706 | 14.07 | 空仓 | ||
| 20220705 | 14.15 | 空仓 | ||
| 20220704 | 14.21 | 空仓 | ||
| 20220701 | 14.42 | 空仓 | ||
| 20220630 | 13.97 | 空仓 | ||
| 20220629 | 14.18 | 空仓 | ||
| 20220628 | 15.23 | 空仓 | ||
| 20220627 | 15.15 | 空仓 | ||
| 20220624 | 15.47 | 空仓 | ||
| 20220623 | 14.73 | 空仓 | ||
| 20220622 | 15.28 | 空仓 | ||
| 20220621 | 15.01 | 卖出 | 27.45%*已除权 | 卖出 |
| 20220620 | 15.11 | 持有 | ||
| 20220617 | 15.06 | 持有 | ||
| 20220616 | 14.83 | 持有 | ||
| 20220614 | 15.24 | 持有 | ||
| 20220613 | 14.91 | 持有 | ||
| 20220610 | 14.86 | 持有 | ||
| 20220609 | 14.48 | 持有 | ||
| 20220608 | 14.83 | 持有 | ||
| 20220607 | 14.71 | 持有 | ||
| 20220606 | 14.96 | 持有 | ||
| 20220602 | 14.82 | 持有 | ||
| 20220601 | 14.79 | 持有 | ||
| 20220531 | 14.43 | 持有 | ||
| 20220530 | 14.6 | 持有 | ||
| 20220527 | 14.31 | 持有 | ||
| 20220526 | 14.53 | 持有 | 高抛 | |
| 20220525 | 14.72 | 持有 | ||
| 20220523 | 14.44 | 持有 | ||
| 20220520 | 13.85 | 持有 | ||
| 20220519 | 13.51 | 持有 | ||
| 20220518 | 13.46 | 持有 | ||
| 20220517 | 13.33 | 持有 | ||
| 20220516 | 13.04 | 持有 | ||
| 20220513 | 12.92 | 持有 | 低吸 | |
| 20220512 | 12.61 | 持有 | ||
| 20220511 | 12.35 | 买入 | 买入 | 买入 |
| 20220510 | 12.25 | 空仓 | ||
| 20220509 | 12.14 | 空仓 | ||
| 20220506 | 12.02 | 空仓 | ||
| 20220505 | 12.1 | 空仓 | ||
| 20220429 | 11.9 | 空仓 | ||
| 20220427 | 11.01 | 空仓 | ||
| 20220426 | 10.72 | 空仓 | ||
| 20220425 | 11.32 | 空仓 | 抄底 | |
| 20220422 | 12.52 | 空仓 | ||
| 20220421 | 13.05 | 空仓 | ||
| 20220420 | 13.61 | 空仓 | ||
| 20220419 | 13.56 | 空仓 | ||
| 20220418 | 13.62 | 空仓 | ||
| 20220415 | 13.33 | 空仓 | ||
| 20220414 | 13.47 | 空仓 | ||
| 20220413 | 13.34 | 空仓 | ||
| 20220412 | 13.49 | 空仓 | ||
| 20220411 | 13.16 | 空仓 | ||
| 20220408 | 13.6 | 卖出 | -5.41% | 卖出 |
| 20220407 | 13.78 | 持有 | ||
| 20220406 | 14.38 | 持有 | ||
| 20220401 | 14.07 | 持有 | ||
| 20220331 | 14.38 | 持有 | ||
| 20220330 | 14.38 | 持有 | ||
| 20220329 | 14.32 | 持有 | ||
| 20220328 | 14.74 | 持有 | ||
| 20220325 | 14.63 | 持有 | ||
| 20220324 | 14.5 | 持有 | ||
| 20220323 | 14.64 | 持有 | 低吸,资金追捧 | |
| 20220322 | 14.18 | 持有 | ||
| 20220321 | 14.38 | 买入 | 买入 | 买入 |
| 20220318 | 14.02 | 空仓 | ||
| 20220317 | 13.35 | 空仓 | ||
| 20220316 | 13.25 | 空仓 | ||
| 20220315 | 12.96 | 空仓 | ||
| 20220314 | 13.66 | 空仓 | ||
| 20220311 | 14.04 | 空仓 | ||
| 20220310 | 13.86 | 空仓 | ||
| 20220309 | 13.83 | 卖出 | -5.26% | 卖出 |
| 20220308 | 13.75 | 持有 | ||
| 20220307 | 14.46 | 持有 | ||
| 20220304 | 14.64 | 持有 | ||
| 20220303 | 14.99 | 持有 | ||
| 20220302 | 15.13 | 持有 | ||
| 20220301 | 14.7 | 持有 | ||
| 20220228 | 14.43 | 持有 | ||
| 20220225 | 14.6 | 买入 | 买入 | 买入 |
| 20220224 | 14.32 | 卖出 | -3.75% | 卖出 |
| 20220223 | 14.88 | 买入 | 买入 | 买入 |
| 20220222 | 14.55 | 卖出 | -2.67% | 卖出 |
| 20220221 | 14.95 | 买入 | 买入 | 买入 |
| 20220218 | 14.88 | 空仓 | ||
| 20220217 | 14.73 | 空仓 | ||
| 20220211 | 15.19 | 空仓 | ||
| 20220210 | 15.09 | 空仓 | ||
| 20220208 | 15.23 | 空仓 | ||
| 20220207 | 14.91 | 空仓 | ||
| 20220128 | 14.64 | 空仓 | ||
| 20220127 | 14.49 | 空仓 | ||
| 20220126 | 15.12 | 空仓 | ||
| 20220125 | 14.83 | 空仓 | ||
| 20220124 | 15.23 | 空仓 | ||
| 20220120 | 15.2 | 空仓 | ||
| 20220119 | 15.73 | 空仓 | ||
| 20220118 | 15.92 | 空仓 | ||
| 20220117 | 16.82 | 空仓 | ||
| 20220114 | 17.05 | 空仓 | ||
| 20220113 | 16.8 | 空仓 | ||
| 20220112 | 17.11 | 空仓 | ||
| 20220111 | 17.11 | 空仓 | ||
| 20220110 | 17.19 | 空仓 | ||
| 20220107 | 16.61 | 空仓 | ||
| 20220106 | 17.09 | 空仓 | ||
| 20220105 | 16.72 | 空仓 | ||
| 20211231 | 16.72 | 空仓 | ||
| 20211230 | 16.65 | 空仓 | ||
| 20211229 | 16.68 | 空仓 | ||
| 20211228 | 16.89 | 空仓 | ||
| 20211227 | 17.1 | 空仓 | ||
| 20211224 | 16.67 | 空仓 | ||
| 20211223 | 17.85 | 空仓 | 低吸 | |
| 20211222 | 17.38 | 空仓 | ||
| 20211221 | 17.35 | 空仓 | ||
| 20211220 | 17.28 | 空仓 | ||
| 20211217 | 17.96 | 空仓 | ||
| 20211216 | 18.4 | 卖出 | 28.95%*已除权 | 卖出 |
| 20211215 | 17.7 | 持有 | ||
| 20211214 | 18.02 | 持有 | ||
| 20211213 | 19.05 | 持有 | ||
| 20211210 | 19.56 | 持有 | ||
| 20211209 | 19.12 | 持有 | ||
| 20211208 | 18.46 | 持有 | ||
| 20211202 | 17.24 | 持有 | ||
| 20211201 | 17.75 | 持有 | ||
| 20211130 | 17.3 | 持有 | ||
| 20211129 | 16.95 | 持有 | ||
| 20211126 | 16.91 | 持有 | ||
| 20211125 | 17.11 | 持有 | ||
| 20211124 | 17.26 | 持有 | ||
| 20211123 | 16.85 | 持有 | 高抛 | |
| 20211122 | 17.28 | 持有 | ||
| 20211119 | 16 | 持有 | ||
| 20211118 | 15.49 | 持有 | ||
| 20211117 | 15.92 | 持有 | ||
| 20211116 | 15.41 | 持有 | 高抛 | |
| 20211115 | 15.66 | 持有 | ||
| 20211112 | 15.47 | 持有 | ||
| 20211111 | 14.93 | 持有 | 低吸 | |
| 20211110 | 14.69 | 持有 | ||
| 20211109 | 14.66 | 买入 | 买入 | 买入 |
| 20211108 | 14.37 | 空仓 | ||
| 20211105 | 14.35 | 空仓 | ||
| 20211104 | 14.21 | 空仓 | ||
| 20211103 | 13.72 | 空仓 | ||
| 20211102 | 13.72 | 空仓 | ||
| 20211101 | 14.22 | 空仓 | ||
| 20211029 | 14.09 | 空仓 | ||
| 20211028 | 13.99 | 卖出 | -7.28% | 卖出 |
| 20211027 | 14.96 | 持有 | 高抛 | |
| 20211026 | 16.03 | 持有 | 低吸,资金追捧 | |
| 20211025 | 15.47 | 持有 | ||
| 20211022 | 15.09 | 买入 | 买入 | 买入 |
| 20211021 | 15.07 | 空仓 | ||
| 20211020 | 15.15 | 空仓 | ||
| 20211019 | 14.96 | 空仓 | ||
| 20211018 | 15.29 | 空仓 | ||
| 20211015 | 14.79 | 空仓 | ||
| 20211014 | 15.08 | 空仓 | ||
| 20211013 | 14.81 | 空仓 | ||
| 20211012 | 14.84 | 空仓 | ||
| 20211011 | 15.1 | 空仓 | ||
| 20211008 | 15.46 | 空仓 | ||
| 20210930 | 15.16 | 空仓 | ||
| 20210929 | 15 | 空仓 | ||
| 20210928 | 15.38 | 空仓 | ||
| 20210927 | 15.15 | 空仓 | ||
| 20210924 | 16.03 | 空仓 | ||
| 20210923 | 16.08 | 空仓 | ||
| 20210922 | 16.68 | 空仓 | ||
| 20210917 | 16.4 | 空仓 | ||
| 20210916 | 15.94 | 空仓 | ||
| 20210915 | 16.16 | 空仓 | ||
| 20210914 | 15.99 | 空仓 | ||
| 20210913 | 16.15 | 空仓 | ||
| 20210910 | 16.9 | 空仓 | ||
| 20210909 | 16.63 | 空仓 | ||
| 20210908 | 17.1 | 空仓 | ||
| 20210907 | 17 | 空仓 | ||
| 20210906 | 17.01 | 空仓 | ||
| 20210903 | 16.83 | 空仓 | ||
| 20210902 | 17.12 | 空仓 | ||
| 20210901 | 16.9 | 空仓 | ||
| 20210831 | 17.75 | 卖出 | 21.33% | 卖出 |
| 20210830 | 17.78 | 持有 | ||
| 20210827 | 18.24 | 持有 | ||
| 20210826 | 17.38 | 持有 | ||
| 20210825 | 18.12 | 持有 | ||
| 20210824 | 18.68 | 持有 | 高抛 | |
| 20210823 | 19.86 | 持有 | ||
| 20210820 | 18.05 | 持有 | ||
| 20210819 | 17.2 | 持有 | ||
| 20210818 | 17.37 | 持有 | ||
| 20210817 | 16.75 | 持有 | 高抛 | |
| 20210816 | 18.03 | 持有 | ||
| 20210813 | 17.96 | 持有 | ||
| 20210812 | 16.92 | 持有 | ||
| 20210811 | 16.34 | 持有 | ||
| 20210810 | 14.85 | 持有 | ||
| 20210809 | 14.63 | 买入 | 买入 | 买入,低吸 |
| 20210806 | 13.3 | 空仓 | ||
| 20210805 | 12.95 | 空仓 | ||
| 20210804 | 13.11 | 空仓 | ||
| 20210803 | 13.07 | 空仓 | ||
| 20210802 | 13.28 | 空仓 | ||
| 20210730 | 12.96 | 空仓 | ||
| 20210729 | 12.88 | 空仓 | ||
| 20210728 | 12.77 | 空仓 | ||
| 20210727 | 12.99 | 空仓 | ||
| 20210726 | 13.22 | 空仓 | ||
| 20210723 | 13.31 | 空仓 | ||
| 20210722 | 13.53 | 空仓 | ||
| 20210721 | 13.61 | 空仓 | ||
| 20210720 | 13.77 | 空仓 | ||
| 20210719 | 13.63 | 空仓 | ||
| 20210716 | 13.24 | 卖出 | -5.15% | 卖出 |
| 20210715 | 13.21 | 持有 | 高抛 | |
| 20210714 | 14.31 | 持有 | ||
| 20210713 | 14.31 | 持有 | ||
| 20210712 | 14.26 | 持有 | ||
| 20210709 | 14.12 | 持有 | ||
| 20210708 | 14.1 | 持有 | ||
| 20210707 | 13.96 | 买入 | 买入 | 买入,低吸 |
| 20210706 | 13.68 | 空仓 | ||
| 20210705 | 13.68 | 空仓 | ||
| 20210702 | 13.52 | 空仓 | ||
| 20210701 | 13.43 | 空仓 | ||
| 20210630 | 13.58 | 空仓 | ||
| 20210629 | 13.4 | 空仓 | ||
| 20210628 | 13.57 | 空仓 | ||
| 20210625 | 13.64 | 空仓 | ||
| 20210624 | 13.76 | 空仓 | ||
| 20210623 | 13.7 | 空仓 | ||
| 20210622 | 13.71 | 空仓 | ||
| 20210621 | 13.66 | 空仓 | ||
| 20210618 | 13.63 | 空仓 | ||
| 20210617 | 13.45 | 空仓 | ||
| 20210616 | 13.41 | 空仓 | ||
| 20210615 | 13.48 | 卖出 | -3.98% | 卖出 |
| 20210611 | 14.35 | 持有 | ||
| 20210610 | 14.58 | 持有 | 高抛 | |
| 20210609 | 14.66 | 持有 | ||
| 20210608 | 14.44 | 持有 | ||
| 20210607 | 14.39 | 持有 | ||
| 20210604 | 14.04 | 持有 | ||
| 20210603 | 14.15 | 持有 | ||
| 20210602 | 14 | 持有 | ||
| 20210601 | 14.07 | 持有 | ||
| 20210531 | 14.06 | 持有 | ||
| 20210528 | 14 | 持有 | ||
| 20210527 | 14.04 | 买入 | 买入 | 买入,低吸 |
| 20210526 | 13.88 | 空仓 | ||
| 20210525 | 13.72 | 空仓 | ||
| 20210524 | 13.67 | 空仓 | ||
| 20210521 | 13.7 | 空仓 | ||
| 20210520 | 13.61 | 卖出 | -3.87% | 卖出 |
| 20210519 | 13.97 | 持有 | ||
| 20210518 | 14.04 | 持有 | ||
| 20210517 | 13.98 | 持有 | ||
| 20210514 | 14.05 | 持有 | ||
| 20210513 | 13.85 | 持有 | 高抛 | |
| 20210512 | 14.16 | 买入 | 买入 | 买入 |
| 20210511 | 14.02 | 空仓 | 低吸 | |
| 20210510 | 13.9 | 空仓 | ||
| 20210507 | 13.81 | 空仓 | ||
| 20210506 | 13.55 | 空仓 | ||
| 20210430 | 13.45 | 空仓 | ||
| 20210429 | 13.65 | 空仓 | ||
| 20210428 | 13.6 | 空仓 | ||
| 20210427 | 13.61 | 空仓 | ||
| 20210426 | 13.77 | 空仓 | ||
| 20210423 | 13.83 | 卖出 | -2.53% | 卖出 |
| 20210422 | 14.12 | 持有 | ||
| 20210421 | 14.08 | 持有 | ||
| 20210420 | 14.31 | 持有 | ||
| 20210419 | 14.51 | 持有 | ||
| 20210416 | 14.22 | 持有 | ||
| 20210415 | 14.16 | 持有 | ||
| 20210414 | 14.02 | 持有 | ||
| 20210413 | 13.9 | 持有 | ||
| 20210412 | 14.33 | 持有 | ||
| 20210409 | 14.19 | 买入 | 买入 | 买入 |
| 20210408 | 13.96 | 空仓 | ||
| 20210407 | 14.09 | 空仓 | ||
| 20210406 | 14 | 空仓 | 低吸 | |
| 20210402 | 13.58 | 空仓 | ||
| 20210401 | 13.61 | 空仓 | ||
| 20210331 | 13.38 | 空仓 | ||
| 20210330 | 13.3 | 空仓 | ||
| 20210329 | 13.63 | 空仓 | ||
| 20210326 | 13.52 | 空仓 | ||
| 20210325 | 13.58 | 卖出 | 5.27% | 卖出 |
| 20210324 | 14.63 | 持有 | ||
| 20210323 | 14.38 | 持有 | ||
| 20210322 | 14.65 | 持有 | ||
| 20210319 | 13.98 | 持有 | ||
| 20210318 | 14 | 持有 | ||
| 20210317 | 14.02 | 持有 | ||
| 20210316 | 14.04 | 持有 | ||
| 20210315 | 14.2 | 持有 | ||
| 20210312 | 13.63 | 持有 | ||
| 20210311 | 13.82 | 持有 | ||
| 20210310 | 13.7 | 持有 | ||
| 20210309 | 14.58 | 持有 | ||
| 20210308 | 14.04 | 持有 | 高抛 | |
| 20210305 | 14.31 | 持有 | ||
| 20210304 | 14.3 | 持有 | ||
| 20210303 | 14.08 | 持有 | ||
| 20210302 | 13.36 | 持有 | ||
| 20210301 | 13.48 | 持有 | ||
| 20210226 | 13.44 | 持有 | ||
| 20210225 | 13.27 | 持有 | ||
| 20210224 | 13.32 | 持有 | ||
| 20210223 | 13.27 | 持有 | 高抛 | |
| 20210222 | 13.33 | 持有 | 低吸 | |
| 20210219 | 13.19 | 持有 | ||
| 20210218 | 12.9 | 买入 | 买入 | 买入 |
| 20210210 | 12.45 | 空仓 | ||
| 20210209 | 12.35 | 空仓 | ||
| 20210208 | 12.05 | 空仓 | ||
| 20210205 | 12.13 | 空仓 | ||
| 20210204 | 12.14 | 空仓 | ||
| 20210203 | 12.47 | 空仓 | ||
| 20210202 | 12.75 | 空仓 | ||
| 20210201 | 12.62 | 卖出 | -6.92% | 卖出 |
| 20210129 | 12.73 | 持有 | ||
| 20210128 | 13.1 | 持有 | ||
| 20210127 | 13.28 | 持有 | ||
| 20210126 | 13.26 | 持有 | ||
| 20210125 | 13.05 | 持有 | ||
| 20210122 | 13.45 | 持有 | 高抛 | |
| 20210121 | 13.82 | 持有 | 资金追捧 | |
| 20210120 | 13.68 | 持有 | ||
| 20210119 | 13.56 | 买入 | 买入 | 买入 |
| 20210118 | 13.56 | 空仓 | ||
| 20210115 | 13.5 | 空仓 | ||
| 20210114 | 13.24 | 空仓 | ||
| 20210113 | 13.25 | 空仓 | ||
| 20210112 | 13.34 | 空仓 | ||
| 20210111 | 13.39 | 空仓 | ||
| 20210108 | 13.48 | 空仓 | ||
| 20210107 | 13.58 | 空仓 | ||
| 20210106 | 14.22 | 空仓 | ||
| 20210105 | 14.75 | 空仓 | ||
| 20210104 | 14.75 | 空仓 | ||
| 20201231 | 14.57 | 空仓 | ||
| 20201230 | 14.22 | 空仓 | ||
| 20201229 | 14.08 | 空仓 | ||
| 20201228 | 14.08 | 空仓 | ||
| 20201225 | 14.21 | 空仓 | ||
| 20201224 | 14.43 | 空仓 | ||
| 20201223 | 14.97 | 空仓 | ||
| 20201222 | 14.91 | 空仓 | ||
| 20201221 | 15.68 | 空仓 | ||
| 20201218 | 15.51 | 空仓 | ||
| 20201217 | 15.29 | 空仓 | ||
| 20201216 | 15.5 | 空仓 | ||
| 20201215 | 15.48 | 空仓 | ||
| 20201214 | 15.37 | 空仓 | ||
| 20201211 | 15.35 | 空仓 | ||
| 20201210 | 15.79 | 空仓 | ||
| 20201209 | 15.62 | 空仓 | ||
| 20201208 | 16.08 | 空仓 | ||
| 20201207 | 16.04 | 空仓 | ||
| 20201204 | 16.58 | 空仓 | ||
| 20201203 | 16.57 | 空仓 | ||
| 20201202 | 16.46 | 空仓 | ||
| 20201201 | 16.76 | 卖出 | 12.94% | 卖出 |
| 20201130 | 16.72 | 持有 | ||
| 20201127 | 17.46 | 持有 | ||
| 20201126 | 17.66 | 持有 | ||
| 20201125 | 18.17 | 持有 | ||
| 20201124 | 17.22 | 持有 | ||
| 20201123 | 16.76 | 持有 | ||
| 20201120 | 16.97 | 持有 | ||
| 20201119 | 16.42 | 持有 | ||
| 20201118 | 16.81 | 持有 | ||
| 20201117 | 17.13 | 持有 | ||
| 20201116 | 16.45 | 持有 | ||
| 20201113 | 16.8 | 持有 | ||
| 20201112 | 16.54 | 持有 | ||
| 20201111 | 15.73 | 持有 | ||
| 20201110 | 15.99 | 持有 | ||
| 20201109 | 16.38 | 持有 | 高抛 | |
| 20201106 | 16.43 | 持有 | ||
| 20201105 | 16.31 | 持有 | ||
| 20201104 | 16.31 | 持有 | ||
| 20201103 | 15.91 | 持有 | ||
| 20201102 | 15.86 | 持有 | ||
| 20201030 | 15.68 | 持有 | 高抛 | |
| 20201029 | 15.76 | 持有 | ||
| 20201028 | 15.39 | 持有 | ||
| 20201027 | 15.15 | 持有 | ||
| 20201026 | 15.14 | 持有 | 低吸 | |
| 20201023 | 15 | 持有 | ||
| 20201022 | 15 | 持有 | ||
| 20201021 | 14.77 | 持有 | ||
| 20201020 | 14.84 | 买入 | 买入 | 买入 |
| 20201019 | 14.69 | 空仓 | ||
| 20201016 | 14.76 | 空仓 | ||
| 20201015 | 14.69 | 空仓 | ||
| 20201014 | 14.81 | 空仓 | ||
| 20201013 | 14.97 | 空仓 | ||
| 20201012 | 15.02 | 空仓 | ||
| 20201009 | 14.18 | 空仓 | ||
| 20200930 | 13.91 | 空仓 | ||
| 20200929 | 14.13 | 卖出 | -9.12% | 卖出 |
| 20200928 | 14.95 | 持有 | 高抛 | |
| 20200925 | 16.59 | 持有 | ||
| 20200924 | 16.14 | 持有 | ||
| 20200923 | 15.8 | 持有 | 低吸 | |
| 20200922 | 15.55 | 买入 | 买入 | 买入 |
| 20200921 | 15.61 | 空仓 | ||
| 20200918 | 15.15 | 空仓 | ||
| 20200917 | 14.9 | 空仓 | ||
| 20200916 | 14.7 | 空仓 | ||
| 20200915 | 14.84 | 空仓 | ||
| 20200914 | 14.73 | 空仓 | ||
| 20200911 | 14.6 | 空仓 | ||
| 20200910 | 14.38 | 空仓 | ||
| 20200909 | 15.1 | 空仓 | ||
| 20200908 | 15.75 | 空仓 | ||
| 20200907 | 15.94 | 卖出 | -0.49% | 卖出 |
| 20200904 | 16.26 | 持有 | ||
| 20200903 | 16.21 | 持有 | ||
| 20200902 | 16.62 | 持有 | ||
| 20200901 | 16.72 | 持有 | ||
| 20200831 | 16.21 | 持有 | ||
| 20200828 | 16.42 | 持有 | ||
| 20200827 | 16.55 | 持有 | ||
| 20200826 | 15.78 | 持有 | ||
| 20200825 | 16.4 | 持有 | ||
| 20200824 | 16.06 | 持有 | 高抛 | |
| 20200821 | 16.55 | 持有 | 资金追捧 | |
| 20200820 | 15.96 | 持有 | ||
| 20200819 | 15.93 | 持有 | ||
| 20200818 | 16.02 | 买入 | 买入 | 买入,低吸 |
| 20200817 | 15.92 | 空仓 | ||
| 20200814 | 15.54 | 空仓 | ||
| 20200813 | 15.46 | 空仓 | ||
| 20200812 | 15.28 | 空仓 | ||
| 20200811 | 15.4 | 空仓 | ||
| 20200810 | 15.73 | 空仓 | ||
| 20200807 | 15.56 | 空仓 | ||
| 20200806 | 15.83 | 空仓 | ||
| 20200805 | 15.91 | 空仓 | ||
| 20200804 | 15.69 | 空仓 | ||
| 20200803 | 16.13 | 空仓 | ||
| 20200731 | 15.89 | 空仓 | ||
| 20200730 | 15.74 | 空仓 | ||
| 20200729 | 15.82 | 空仓 | ||
| 20200728 | 15.53 | 空仓 | ||
| 20200727 | 15.4 | 空仓 | ||
| 20200724 | 15.4 | 空仓 | ||
| 20200723 | 16.23 | 空仓 | ||
| 20200722 | 16.48 | 空仓 | ||
| 20200721 | 16.35 | 空仓 | ||
| 20200720 | 16.66 | 空仓 | ||
| 20200717 | 16.31 | 卖出 | 7.17%*已除权 | 卖出 |
| 20200716 | 16.31 | 持有 | ||
| 20200715 | 16.79 | 持有 | ||
| 20200714 | 17.11 | 持有 | 高抛 | |
| 20200713 | 17.45 | 持有 | ||
| 20200710 | 16.99 | 持有 | ||
| 20200709 | 16.89 | 持有 | ||
| 20200708 | 16.97 | 持有 | ||
| 20200707 | 16.22 | 持有 | ||
| 20200706 | 15.96 | 持有 | ||
| 20200703 | 15.4 | 持有 | ||
| 20200702 | 16.32 | 持有 | ||
| 20200701 | 16.3 | 持有 | ||
| 20200630 | 16.12 | 持有 | 高抛 | |
| 20200629 | 16.26 | 持有 | ||
| 20200624 | 15.7 | 买入 | 买入 | 买入 |
| 20200623 | 15.08 | 卖出 | -2.07% | 卖出 |
| 20200622 | 15.12 | 持有 | ||
| 20200619 | 15.3 | 持有 | ||
| 20200618 | 15.4 | 买入 | 买入 | 买入 |
| 20200617 | 15.33 | 空仓 | 低吸 | |
| 20200616 | 15.07 | 空仓 | ||
| 20200615 | 14.59 | 空仓 | ||
| 20200612 | 14.76 | 卖出 | -3.08% | 卖出 |
| 20200611 | 14.88 | 持有 | ||
| 20200610 | 15.08 | 持有 | ||
| 20200609 | 15.43 | 持有 | ||
| 20200608 | 15.29 | 持有 | ||
| 20200605 | 15.24 | 持有 | ||
| 20200604 | 15.56 | 持有 | ||
| 20200603 | 15.03 | 持有 | ||
| 20200602 | 15.25 | 持有 | ||
| 20200601 | 15.18 | 持有 | ||
| 20200529 | 14.92 | 持有 | ||
| 20200528 | 14.75 | 持有 | ||
| 20200527 | 15.33 | 持有 | ||
| 20200526 | 15.23 | 买入 | 买入 | 买入 |
| 20200525 | 15.18 | 空仓 | 低吸 | |
| 20200522 | 13.8 | 空仓 | ||
| 20200521 | 14.3 | 空仓 | ||
| 20200520 | 14.16 | 空仓 | ||
| 20200519 | 13.99 | 空仓 | ||
| 20200518 | 13.94 | 空仓 | ||
| 20200515 | 14.49 | 空仓 | ||
| 20200514 | 14.53 | 空仓 | ||
| 20200513 | 14.76 | 空仓 | ||
| 20200512 | 14.75 | 空仓 | ||
| 20200511 | 14.88 | 空仓 | ||
| 20200508 | 14.51 | 空仓 | ||
| 20200507 | 14.32 | 空仓 | ||
| 20200506 | 14.34 | 空仓 | ||
| 20200430 | 13.88 | 空仓 | ||
| 20200429 | 13.74 | 空仓 | ||
| 20200428 | 14.89 | 卖出 | -7.91% | 卖出,高抛 |
| 20200427 | 16.27 | 持有 | ||
| 20200424 | 16.19 | 持有 | ||
| 20200423 | 16.17 | 买入 | 买入 | 买入 |
| 20200422 | 15.09 | 卖出 | 15.63% | 卖出 |
| 20200421 | 15.16 | 持有 | ||
| 20200420 | 15.19 | 持有 | ||
| 20200417 | 15.09 | 持有 | ||
| 20200416 | 15.14 | 持有 | ||
| 20200415 | 15.59 | 持有 | ||
| 20200414 | 15.43 | 持有 | ||
| 20200413 | 15.69 | 持有 | ||
| 20200410 | 15.5 | 持有 | ||
| 20200409 | 14.91 | 持有 | ||
| 20200408 | 14.45 | 持有 | ||
| 20200407 | 15 | 持有 | ||
| 20200403 | 15.16 | 持有 | ||
| 20200402 | 14.71 | 持有 | ||
| 20200401 | 14.45 | 持有 | 高抛 | |
| 20200331 | 14.9 | 持有 | ||
| 20200330 | 13.88 | 持有 | 低吸 | |
| 20200327 | 13.04 | 持有 | ||
| 20200326 | 13.05 | 买入 | 买入 | 买入 |
| 20200325 | 12.85 | 空仓 | ||
| 20200324 | 12.39 | 空仓 | ||
| 20200323 | 12.14 | 空仓 | ||
| 20200320 | 12.73 | 空仓 | ||
| 20200319 | 12.69 | 空仓 | ||
| 20200318 | 12.65 | 空仓 | ||
| 20200317 | 12.27 | 空仓 | ||
| 20200316 | 12.21 | 空仓 | ||
| 20200313 | 12.6 | 空仓 | ||
| 20200312 | 13.15 | 卖出 | -2.65% | 卖出 |
| 20200311 | 13.41 | 持有 | ||
| 20200310 | 13.56 | 持有 | ||
| 20200309 | 13.35 | 持有 | ||
| 20200306 | 14.01 | 持有 | ||
| 20200305 | 14.25 | 持有 | 低吸 | |
| 20200304 | 13.74 | 持有 | ||
| 20200303 | 13.71 | 持有 | ||
| 20200302 | 13.8 | 持有 | ||
| 20200228 | 13 | 持有 | ||
| 20200227 | 14.13 | 持有 | ||
| 20200226 | 13.84 | 持有 | ||
| 20200225 | 13.95 | 持有 | ||
| 20200224 | 14.1 | 持有 | ||
| 20200221 | 14.08 | 持有 | 低吸 | |
| 20200220 | 14.03 | 持有 | ||
| 20200219 | 13.63 | 持有 | ||
| 20200218 | 13.78 | 持有 | ||
| 20200217 | 13.51 | 买入 | 买入 | 买入 |
| 20200214 | 13.18 | 空仓 | ||
| 20200213 | 13.25 | 空仓 | ||
| 20200212 | 13.32 | 空仓 | ||
| 20200211 | 13.14 | 空仓 | ||
| 20200210 | 13.02 | 空仓 | ||
| 20200207 | 12.68 | 空仓 | ||
| 20200206 | 12.64 | 空仓 | ||
| 20200205 | 12.56 | 空仓 | ||
| 20200204 | 12.25 | 空仓 | ||
| 20200203 | 12.97 | 空仓 | ||
| 20200123 | 14.41 | 空仓 | ||
| 20200122 | 15.01 | 空仓 | ||
| 20200121 | 14.85 | 空仓 | ||
| 20200120 | 15.2 | 空仓 | ||
| 20200117 | 15.48 | 空仓 | ||
| 20200116 | 15.39 | 卖出 | 1.05% | 卖出 |
| 20200115 | 15.51 | 持有 | ||
| 20200114 | 15.85 | 持有 | ||
| 20200113 | 15.72 | 持有 | ||
| 20200110 | 15.54 | 持有 | ||
| 20200109 | 15.8 | 持有 | ||
| 20200108 | 15.64 | 持有 | 高抛 | |
| 20200107 | 16.25 | 持有 | ||
| 20200106 | 15.69 | 持有 | ||
| 20200103 | 15.56 | 持有 | ||
| 20200102 | 15.5 | 持有 | ||
| 20191231 | 15.36 | 持有 | ||
| 20191230 | 15.35 | 持有 | ||
| 20191227 | 15.23 | 持有 | ||
| 20191226 | 15.33 | 持有 | ||
| 20191225 | 15.31 | 持有 | ||
| 20191224 | 15.48 | 持有 | ||
| 20191223 | 15.03 | 持有 | ||
| 20191220 | 15.38 | 持有 | ||
| 20191219 | 15.42 | 持有 | ||
| 20191218 | 15.21 | 持有 | ||
| 20191217 | 15.23 | 买入 | 买入 | 买入,低吸 |
| 20191216 | 15.14 | 空仓 | ||
| 20191213 | 14.77 | 空仓 | ||
| 20191212 | 14.59 | 空仓 | ||
| 20191211 | 15 | 空仓 | ||
| 20191210 | 15.18 | 空仓 | ||
| 20191209 | 14.26 | 空仓 | ||
| 20191206 | 14.24 | 空仓 | ||
| 20191205 | 14.35 | 空仓 | ||
| 20191204 | 14.45 | 空仓 | ||
| 20191203 | 14.38 | 空仓 | ||
| 20191202 | 14.14 | 空仓 | ||
| 20191129 | 14.19 | 空仓 | ||
| 20191128 | 14.81 | 空仓 | ||
| 20191127 | 16.11 | 空仓 | ||
| 20191126 | 16.95 | 空仓 | ||
| 20191125 | 16.09 | 空仓 | ||
| 20191122 | 15.54 | 空仓 | 卖出 | |
| 20191121 | 15.96 | 空仓 | ||
| 20191120 | 16.28 | 空仓 | ||
| 20191119 | 16.5 | 空仓 | ||
| 20191118 | 16.64 | 空仓 | ||
| 20191115 | 16.25 | 空仓 | ||
| 20191114 | 16.43 | 空仓 | ||
| 20191113 | 16.36 | 空仓 | 高抛 | |
| 20191112 | 16.59 | 空仓 | ||
| 20191111 | 16.06 | 空仓 | ||
| 20191108 | 15.42 | 空仓 | ||
| 20191107 | 15.35 | 空仓 | ||
| 20191106 | 15.41 | 空仓 | ||
| 20191105 | 15.49 | 空仓 | ||
| 20191104 | 14.81 | 空仓 | ||
| 20191101 | 14.97 | 空仓 | ||
| 20191031 | 14.91 | 空仓 | 高抛 | |
| 20191030 | 15.19 | 空仓 | ||
| 20191029 | 14.88 | 空仓 | 高抛 | |
| 20191028 | 14.94 | 空仓 | ||
| 20191025 | 14.84 | 空仓 | ||
| 20191024 | 14.84 | 空仓 | ||
| 20191023 | 14.68 | 空仓 | ||
| 20191022 | 14.65 | 空仓 | ||
| 20191021 | 14.35 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。