沪市:2930.7993(0.4%) 深市:11180.598(0.37%)
海容冷链(603187)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200604 | 34.1 | 持有 | ||
| 20200603 | 32.8 | 持有 | ||
| 20200602 | 33.68 | 持有 | 高抛 | |
| 20200601 | 34.02 | 持有 | ||
| 20200529 | 33.02 | 持有 | 高抛 | |
| 20200528 | 33.3 | 持有 | ||
| 20200527 | 31.19 | 持有 | ||
| 20200526 | 31.38 | 持有 | ||
| 20200525 | 29.87 | 持有 | ||
| 20200522 | 28.3 | 持有 | 高抛 | |
| 20200521 | 29.15 | 持有 | ||
| 20200520 | 28.8 | 持有 | 低吸 | |
| 20200519 | 28.03 | 持有 | ||
| 20200518 | 27.14 | 持有 | ||
| 20200515 | 26.06 | 持有 | ||
| 20200514 | 25.93 | 持有 | ||
| 20200513 | 26.69 | 持有 | ||
| 20200512 | 26.16 | 持有 | ||
| 20200511 | 26.59 | 持有 | ||
| 20200508 | 27.84 | 持有 | ||
| 20200507 | 28.06 | 持有 | ||
| 20200506 | 28.3 | 买入 | 买入 | 买入 |
| 20200430 | 27.34 | 空仓 | ||
| 20200429 | 27.76 | 空仓 | ||
| 20200428 | 25.88 | 空仓 | ||
| 20200427 | 26.68 | 空仓 | ||
| 20200424 | 26.9 | 空仓 | ||
| 20200423 | 26.61 | 空仓 | ||
| 20200422 | 27.09 | 空仓 | ||
| 20200421 | 27.03 | 空仓 | ||
| 20200420 | 25.88 | 空仓 | ||
| 20200417 | 25.99 | 空仓 | ||
| 20200416 | 24.92 | 卖出 | 52.68%*已除权 | 卖出 |
| 20200415 | 35.18 | 持有 | 高抛 | |
| 20200414 | 36.22 | 持有 | ||
| 20200413 | 35.3 | 持有 | 低吸 | |
| 20200410 | 33.58 | 持有 | ||
| 20200409 | 33.54 | 持有 | ||
| 20200408 | 33.11 | 买入 | 买入 | 买入 |
| 20200407 | 33.42 | 空仓 | ||
| 20200403 | 32.41 | 空仓 | ||
| 20200402 | 32.21 | 空仓 | ||
| 20200401 | 31.3 | 空仓 | ||
| 20200331 | 31.57 | 空仓 | ||
| 20200330 | 31.85 | 空仓 | ||
| 20200327 | 33.15 | 空仓 | ||
| 20200326 | 33.85 | 空仓 | ||
| 20200325 | 33.42 | 空仓 | ||
| 20200324 | 32.96 | 空仓 | ||
| 20200323 | 32.02 | 空仓 | ||
| 20200320 | 33.12 | 空仓 | ||
| 20200319 | 32.45 | 空仓 | ||
| 20200318 | 32.8 | 空仓 | ||
| 20200317 | 33.21 | 空仓 | ||
| 20200316 | 32.82 | 空仓 | ||
| 20200313 | 34.98 | 空仓 | ||
| 20200312 | 36.04 | 卖出 | -8.00% | 卖出 |
| 20200311 | 38.17 | 持有 | ||
| 20200310 | 40.01 | 持有 | ||
| 20200309 | 37.98 | 持有 | 高抛 | |
| 20200306 | 39.87 | 持有 | ||
| 20200305 | 39.16 | 持有 | ||
| 20200304 | 39.18 | 买入 | 买入 | 买入 |
| 20200303 | 36.45 | 空仓 | ||
| 20200302 | 35.45 | 空仓 | ||
| 20200228 | 33.87 | 卖出 | -1.53% | 卖出 |
| 20200227 | 35.65 | 持有 | ||
| 20200226 | 35.98 | 持有 | ||
| 20200225 | 35.38 | 持有 | ||
| 20200224 | 35.92 | 持有 | ||
| 20200221 | 36.57 | 持有 | ||
| 20200220 | 37.13 | 持有 | ||
| 20200219 | 35.8 | 持有 | ||
| 20200218 | 36.12 | 持有 | ||
| 20200217 | 34.9 | 持有 | ||
| 20200214 | 34.28 | 持有 | ||
| 20200213 | 34.6 | 持有 | ||
| 20200212 | 35.04 | 持有 | ||
| 20200211 | 35.1 | 持有 | ||
| 20200210 | 35.65 | 持有 | ||
| 20200207 | 34.4 | 买入 | 买入 | 买入 |
| 20200206 | 34.17 | 空仓 | 低吸 | |
| 20200205 | 32.51 | 空仓 | ||
| 20200204 | 30.82 | 空仓 | ||
| 20200203 | 28.02 | 空仓 | ||
| 20200123 | 31.03 | 空仓 | ||
| 20200122 | 32.32 | 空仓 | ||
| 20200121 | 31.89 | 卖出 | 8.47% | 卖出 |
| 20200120 | 32.89 | 持有 | ||
| 20200117 | 32.79 | 持有 | ||
| 20200116 | 33.19 | 持有 | 高抛 | |
| 20200115 | 33.77 | 持有 | ||
| 20200114 | 33.5 | 持有 | ||
| 20200113 | 32.76 | 持有 | ||
| 20200110 | 32.44 | 持有 | ||
| 20200109 | 32.28 | 持有 | ||
| 20200108 | 31.9 | 持有 | ||
| 20200107 | 32.79 | 持有 | ||
| 20200106 | 32.39 | 持有 | ||
| 20200103 | 32.6 | 持有 | ||
| 20200102 | 32.79 | 持有 | ||
| 20191231 | 32.64 | 持有 | ||
| 20191230 | 32.39 | 持有 | ||
| 20191227 | 30.87 | 持有 | ||
| 20191226 | 31.61 | 持有 | ||
| 20191225 | 31.65 | 持有 | ||
| 20191224 | 31.17 | 持有 | ||
| 20191223 | 31.01 | 持有 | ||
| 20191220 | 30.86 | 持有 | ||
| 20191219 | 31.3 | 持有 | ||
| 20191218 | 31.11 | 持有 | ||
| 20191217 | 31.34 | 持有 | 高抛 | |
| 20191216 | 31.45 | 持有 | 低吸 | |
| 20191213 | 30.27 | 持有 | ||
| 20191212 | 29.02 | 持有 | ||
| 20191211 | 29.11 | 持有 | ||
| 20191210 | 29.5 | 持有 | ||
| 20191209 | 29.4 | 买入 | 买入 | 买入,资金追捧 |
| 20191206 | 28.37 | 空仓 | ||
| 20191205 | 28.55 | 空仓 | ||
| 20191204 | 28.32 | 空仓 | ||
| 20191203 | 28.28 | 空仓 | ||
| 20191202 | 28.42 | 空仓 | ||
| 20191129 | 29.04 | 空仓 | ||
| 20191128 | 29.96 | 空仓 | ||
| 20191127 | 29.53 | 空仓 | ||
| 20191126 | 29.3 | 空仓 | ||
| 20191125 | 29.79 | 空仓 | ||
| 20191122 | 29.77 | 空仓 | ||
| 20191121 | 30.23 | 空仓 | ||
| 20191120 | 30.75 | 空仓 | ||
| 20191119 | 31.14 | 空仓 | ||
| 20191118 | 31.5 | 空仓 | ||
| 20191115 | 32.1 | 空仓 | ||
| 20191114 | 30.86 | 空仓 | ||
| 20191113 | 31.1 | 空仓 | ||
| 20191112 | 31.51 | 空仓 | ||
| 20191111 | 31.9 | 空仓 | ||
| 20191108 | 33.09 | 空仓 | ||
| 20191107 | 33.35 | 空仓 | ||
| 20191106 | 32.68 | 空仓 | ||
| 20191105 | 33.2 | 空仓 | ||
| 20191104 | 33.53 | 空仓 | ||
| 20191101 | 32.59 | 空仓 | ||
| 20191031 | 33.1 | 空仓 | ||
| 20191030 | 33.76 | 空仓 | ||
| 20191029 | 33.3 | 空仓 | ||
| 20191028 | 34.24 | 空仓 | ||
| 20191025 | 33.94 | 空仓 | ||
| 20191024 | 34.03 | 空仓 | ||
| 20191023 | 33.59 | 空仓 | ||
| 20191022 | 34.27 | 空仓 | ||
| 20191021 | 34.08 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。