沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
海容冷链(603187)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20210127 | 69.2 | 持有 | ||
| 20210126 | 66.75 | 持有 | ||
| 20210125 | 68.15 | 持有 | ||
| 20210122 | 70.59 | 持有 | ||
| 20210121 | 68.93 | 买入 | 买入 | 买入 |
| 20210120 | 64.05 | 卖出 | -2.58% | 卖出 |
| 20210119 | 64.9 | 持有 | ||
| 20210118 | 65.75 | 买入 | 买入 | 买入 |
| 20210115 | 63.85 | 空仓 | ||
| 20210114 | 63.84 | 空仓 | ||
| 20210113 | 61 | 卖出 | 8.35% | 卖出 |
| 20210112 | 62.9 | 持有 | ||
| 20210111 | 61.3 | 持有 | ||
| 20210108 | 64.1 | 持有 | ||
| 20210107 | 63.58 | 持有 | ||
| 20210106 | 64.4 | 持有 | 高抛 | |
| 20210105 | 66.54 | 持有 | ||
| 20210104 | 60.49 | 持有 | ||
| 20201231 | 60 | 持有 | ||
| 20201230 | 60.4 | 持有 | ||
| 20201229 | 60.9 | 持有 | ||
| 20201228 | 61.85 | 持有 | ||
| 20201225 | 59.93 | 持有 | ||
| 20201224 | 60.12 | 持有 | ||
| 20201223 | 58.1 | 持有 | ||
| 20201222 | 53.8 | 持有 | ||
| 20201221 | 56.67 | 持有 | ||
| 20201218 | 56.3 | 买入 | 买入 | 买入,低吸 |
| 20201217 | 53.87 | 空仓 | ||
| 20201216 | 53.48 | 空仓 | ||
| 20201215 | 53.16 | 卖出 | -4.22% | 卖出 |
| 20201214 | 54.01 | 持有 | ||
| 20201211 | 54.19 | 持有 | ||
| 20201210 | 55.48 | 持有 | ||
| 20201209 | 56.02 | 持有 | ||
| 20201208 | 55.51 | 买入 | 买入 | 买入 |
| 20201207 | 55.84 | 空仓 | 低吸 | |
| 20201204 | 52.61 | 空仓 | ||
| 20201203 | 52.6 | 空仓 | ||
| 20201202 | 53.5 | 空仓 | 低吸 | |
| 20201201 | 53 | 空仓 | ||
| 20201130 | 53.02 | 空仓 | ||
| 20201127 | 52.3 | 空仓 | ||
| 20201126 | 52.3 | 空仓 | ||
| 20201125 | 53.57 | 卖出 | 1.69% | 卖出 |
| 20201124 | 53.56 | 持有 | ||
| 20201123 | 53.9 | 持有 | ||
| 20201120 | 55.58 | 持有 | ||
| 20201119 | 55.69 | 持有 | ||
| 20201118 | 54.44 | 持有 | ||
| 20201117 | 54.79 | 持有 | ||
| 20201116 | 54.66 | 持有 | ||
| 20201113 | 53.77 | 持有 | ||
| 20201112 | 54.79 | 持有 | ||
| 20201111 | 54.73 | 持有 | ||
| 20201110 | 53.2 | 持有 | ||
| 20201109 | 53.23 | 持有 | ||
| 20201106 | 53.4 | 持有 | 高抛 | |
| 20201105 | 53.98 | 持有 | ||
| 20201104 | 52.68 | 买入 | 买入 | 买入,低吸 |
| 20201103 | 50.99 | 空仓 | ||
| 20201102 | 50.98 | 空仓 | ||
| 20201030 | 47.5 | 空仓 | ||
| 20201029 | 45.5 | 空仓 | ||
| 20201028 | 46.99 | 空仓 | ||
| 20201027 | 47.2 | 空仓 | ||
| 20201026 | 47.45 | 空仓 | ||
| 20201023 | 47.5 | 空仓 | ||
| 20201022 | 49.15 | 空仓 | ||
| 20201021 | 49.89 | 卖出 | -5.43% | 卖出 |
| 20201020 | 51.56 | 持有 | ||
| 20201019 | 52.89 | 持有 | ||
| 20201016 | 54.84 | 持有 | ||
| 20201015 | 54.85 | 持有 | 高抛 | |
| 20201014 | 55.7 | 持有 | ||
| 20201013 | 52.6 | 持有 | ||
| 20201012 | 52.76 | 买入 | 买入 | 买入,低吸 |
| 20201009 | 50.8 | 空仓 | ||
| 20200930 | 50.99 | 空仓 | ||
| 20200929 | 51.9 | 空仓 | 低吸 | |
| 20200928 | 51.73 | 空仓 | ||
| 20200925 | 50.95 | 空仓 | ||
| 20200924 | 49.7 | 空仓 | ||
| 20200923 | 51.58 | 空仓 | ||
| 20200922 | 51.15 | 空仓 | ||
| 20200921 | 51.12 | 空仓 | ||
| 20200918 | 52.6 | 空仓 | ||
| 20200917 | 52.98 | 空仓 | 低吸 | |
| 20200916 | 52.7 | 空仓 | ||
| 20200915 | 51.35 | 空仓 | ||
| 20200914 | 50.83 | 空仓 | ||
| 20200911 | 48 | 空仓 | ||
| 20200910 | 48.03 | 空仓 | ||
| 20200909 | 47.86 | 空仓 | ||
| 20200908 | 49.63 | 空仓 | ||
| 20200907 | 52.57 | 卖出 | -6.40% | 卖出 |
| 20200904 | 55.1 | 持有 | ||
| 20200903 | 56.33 | 持有 | 高抛 | |
| 20200902 | 56.75 | 持有 | ||
| 20200901 | 56.17 | 买入 | 买入 | 买入 |
| 20200831 | 56 | 空仓 | 高抛 | |
| 20200828 | 56.18 | 空仓 | ||
| 20200827 | 53.26 | 空仓 | ||
| 20200826 | 51.66 | 空仓 | ||
| 20200825 | 52.49 | 空仓 | 低吸 | |
| 20200824 | 50.77 | 空仓 | ||
| 20200821 | 50.52 | 空仓 | ||
| 20200820 | 49.48 | 空仓 | ||
| 20200819 | 50.6 | 空仓 | ||
| 20200818 | 51.88 | 空仓 | ||
| 20200817 | 52.7 | 空仓 | ||
| 20200814 | 52.14 | 空仓 | ||
| 20200813 | 50.88 | 空仓 | ||
| 20200812 | 50.85 | 卖出 | 15.91% | 卖出 |
| 20200811 | 54.16 | 持有 | ||
| 20200810 | 55.85 | 持有 | ||
| 20200807 | 55.94 | 持有 | ||
| 20200806 | 55 | 持有 | ||
| 20200805 | 53.2 | 持有 | ||
| 20200804 | 54.49 | 持有 | 高抛 | |
| 20200803 | 59.19 | 持有 | ||
| 20200731 | 56.54 | 持有 | ||
| 20200730 | 54.2 | 持有 | ||
| 20200729 | 51.55 | 持有 | ||
| 20200728 | 47.05 | 持有 | ||
| 20200727 | 48.16 | 持有 | ||
| 20200724 | 43.78 | 持有 | ||
| 20200723 | 45.9 | 持有 | ||
| 20200722 | 47.07 | 持有 | ||
| 20200721 | 46.95 | 持有 | ||
| 20200720 | 43.87 | 买入 | 买入 | 买入 |
| 20200717 | 39.88 | 卖出 | -2.32% | 卖出 |
| 20200716 | 38.87 | 持有 | ||
| 20200715 | 42.22 | 持有 | ||
| 20200714 | 43.06 | 持有 | 高抛 | |
| 20200713 | 43.39 | 持有 | ||
| 20200710 | 41.82 | 持有 | ||
| 20200709 | 40.54 | 持有 | 高抛 | |
| 20200708 | 40.83 | 买入 | 买入 | 买入 |
| 20200707 | 39.23 | 空仓 | ||
| 20200706 | 37.81 | 空仓 | ||
| 20200703 | 37.63 | 空仓 | 高抛 | |
| 20200702 | 38.85 | 空仓 | ||
| 20200701 | 36.6 | 空仓 | ||
| 20200630 | 36.47 | 空仓 | ||
| 20200629 | 35.93 | 空仓 | ||
| 20200624 | 36.24 | 空仓 | ||
| 20200623 | 36.6 | 空仓 | ||
| 20200622 | 36.1 | 空仓 | ||
| 20200619 | 36.08 | 空仓 | ||
| 20200618 | 35.59 | 卖出 | 25.76% | 卖出 |
| 20200617 | 36.46 | 持有 | ||
| 20200616 | 37.27 | 持有 | ||
| 20200615 | 36.7 | 持有 | ||
| 20200612 | 37.33 | 持有 | ||
| 20200611 | 37.34 | 持有 | ||
| 20200610 | 37.23 | 持有 | 高抛 | |
| 20200609 | 38.21 | 持有 | ||
| 20200608 | 38.15 | 持有 | ||
| 20200605 | 35.13 | 持有 | ||
| 20200604 | 34.1 | 持有 | ||
| 20200603 | 32.8 | 持有 | ||
| 20200602 | 33.68 | 持有 | 高抛 | |
| 20200601 | 34.02 | 持有 | ||
| 20200529 | 33.02 | 持有 | 高抛 | |
| 20200528 | 33.3 | 持有 | ||
| 20200527 | 31.19 | 持有 | ||
| 20200526 | 31.38 | 持有 | ||
| 20200525 | 29.87 | 持有 | ||
| 20200522 | 28.3 | 持有 | 高抛 | |
| 20200521 | 29.15 | 持有 | ||
| 20200520 | 28.8 | 持有 | 低吸 | |
| 20200519 | 28.03 | 持有 | ||
| 20200518 | 27.14 | 持有 | ||
| 20200515 | 26.06 | 持有 | ||
| 20200514 | 25.93 | 持有 | ||
| 20200513 | 26.69 | 持有 | ||
| 20200512 | 26.16 | 持有 | ||
| 20200511 | 26.59 | 持有 | ||
| 20200508 | 27.84 | 持有 | ||
| 20200507 | 28.06 | 持有 | ||
| 20200506 | 28.3 | 买入 | 买入 | 买入 |
| 20200430 | 27.34 | 空仓 | ||
| 20200429 | 27.76 | 空仓 | ||
| 20200428 | 25.88 | 空仓 | ||
| 20200427 | 26.68 | 空仓 | ||
| 20200424 | 26.9 | 空仓 | ||
| 20200423 | 26.61 | 空仓 | ||
| 20200422 | 27.09 | 空仓 | ||
| 20200421 | 27.03 | 空仓 | ||
| 20200420 | 25.88 | 空仓 | ||
| 20200417 | 25.99 | 空仓 | ||
| 20200416 | 24.92 | 卖出 | 52.68%*已除权 | 卖出 |
| 20200415 | 35.18 | 持有 | 高抛 | |
| 20200414 | 36.22 | 持有 | ||
| 20200413 | 35.3 | 持有 | 低吸 | |
| 20200410 | 33.58 | 持有 | ||
| 20200409 | 33.54 | 持有 | ||
| 20200408 | 33.11 | 买入 | 买入 | 买入 |
| 20200407 | 33.42 | 空仓 | ||
| 20200403 | 32.41 | 空仓 | ||
| 20200402 | 32.21 | 空仓 | ||
| 20200401 | 31.3 | 空仓 | ||
| 20200331 | 31.57 | 空仓 | ||
| 20200330 | 31.85 | 空仓 | ||
| 20200327 | 33.15 | 空仓 | ||
| 20200326 | 33.85 | 空仓 | ||
| 20200325 | 33.42 | 空仓 | ||
| 20200324 | 32.96 | 空仓 | ||
| 20200323 | 32.02 | 空仓 | ||
| 20200320 | 33.12 | 空仓 | ||
| 20200319 | 32.45 | 空仓 | ||
| 20200318 | 32.8 | 空仓 | ||
| 20200317 | 33.21 | 空仓 | ||
| 20200316 | 32.82 | 空仓 | ||
| 20200313 | 34.98 | 空仓 | ||
| 20200312 | 36.04 | 卖出 | -8.00% | 卖出 |
| 20200311 | 38.17 | 持有 | ||
| 20200310 | 40.01 | 持有 | ||
| 20200309 | 37.98 | 持有 | 高抛 | |
| 20200306 | 39.87 | 持有 | ||
| 20200305 | 39.16 | 持有 | ||
| 20200304 | 39.18 | 买入 | 买入 | 买入 |
| 20200303 | 36.45 | 空仓 | ||
| 20200302 | 35.45 | 空仓 | ||
| 20200228 | 33.87 | 卖出 | -1.53% | 卖出 |
| 20200227 | 35.65 | 持有 | ||
| 20200226 | 35.98 | 持有 | ||
| 20200225 | 35.38 | 持有 | ||
| 20200224 | 35.92 | 持有 | ||
| 20200221 | 36.57 | 持有 | ||
| 20200220 | 37.13 | 持有 | ||
| 20200219 | 35.8 | 持有 | ||
| 20200218 | 36.12 | 持有 | ||
| 20200217 | 34.9 | 持有 | ||
| 20200214 | 34.28 | 持有 | ||
| 20200213 | 34.6 | 持有 | ||
| 20200212 | 35.04 | 持有 | ||
| 20200211 | 35.1 | 持有 | ||
| 20200210 | 35.65 | 持有 | ||
| 20200207 | 34.4 | 买入 | 买入 | 买入 |
| 20200206 | 34.17 | 空仓 | 低吸 | |
| 20200205 | 32.51 | 空仓 | ||
| 20200204 | 30.82 | 空仓 | ||
| 20200203 | 28.02 | 空仓 | ||
| 20200123 | 31.03 | 空仓 | ||
| 20200122 | 32.32 | 空仓 | ||
| 20200121 | 31.89 | 卖出 | 8.47% | 卖出 |
| 20200120 | 32.89 | 持有 | ||
| 20200117 | 32.79 | 持有 | ||
| 20200116 | 33.19 | 持有 | 高抛 | |
| 20200115 | 33.77 | 持有 | ||
| 20200114 | 33.5 | 持有 | ||
| 20200113 | 32.76 | 持有 | ||
| 20200110 | 32.44 | 持有 | ||
| 20200109 | 32.28 | 持有 | ||
| 20200108 | 31.9 | 持有 | ||
| 20200107 | 32.79 | 持有 | ||
| 20200106 | 32.39 | 持有 | ||
| 20200103 | 32.6 | 持有 | ||
| 20200102 | 32.79 | 持有 | ||
| 20191231 | 32.64 | 持有 | ||
| 20191230 | 32.39 | 持有 | ||
| 20191227 | 30.87 | 持有 | ||
| 20191226 | 31.61 | 持有 | ||
| 20191225 | 31.65 | 持有 | ||
| 20191224 | 31.17 | 持有 | ||
| 20191223 | 31.01 | 持有 | ||
| 20191220 | 30.86 | 持有 | ||
| 20191219 | 31.3 | 持有 | ||
| 20191218 | 31.11 | 持有 | ||
| 20191217 | 31.34 | 持有 | 高抛 | |
| 20191216 | 31.45 | 持有 | 低吸 | |
| 20191213 | 30.27 | 持有 | ||
| 20191212 | 29.02 | 持有 | ||
| 20191211 | 29.11 | 持有 | ||
| 20191210 | 29.5 | 持有 | ||
| 20191209 | 29.4 | 买入 | 买入 | 买入,资金追捧 |
| 20191206 | 28.37 | 空仓 | ||
| 20191205 | 28.55 | 空仓 | ||
| 20191204 | 28.32 | 空仓 | ||
| 20191203 | 28.28 | 空仓 | ||
| 20191202 | 28.42 | 空仓 | ||
| 20191129 | 29.04 | 空仓 | ||
| 20191128 | 29.96 | 空仓 | ||
| 20191127 | 29.53 | 空仓 | ||
| 20191126 | 29.3 | 空仓 | ||
| 20191125 | 29.79 | 空仓 | ||
| 20191122 | 29.77 | 空仓 | ||
| 20191121 | 30.23 | 空仓 | ||
| 20191120 | 30.75 | 空仓 | ||
| 20191119 | 31.14 | 空仓 | ||
| 20191118 | 31.5 | 空仓 | ||
| 20191115 | 32.1 | 空仓 | ||
| 20191114 | 30.86 | 空仓 | ||
| 20191113 | 31.1 | 空仓 | ||
| 20191112 | 31.51 | 空仓 | ||
| 20191111 | 31.9 | 空仓 | ||
| 20191108 | 33.09 | 空仓 | ||
| 20191107 | 33.35 | 空仓 | ||
| 20191106 | 32.68 | 空仓 | ||
| 20191105 | 33.2 | 空仓 | ||
| 20191104 | 33.53 | 空仓 | ||
| 20191101 | 32.59 | 空仓 | ||
| 20191031 | 33.1 | 空仓 | ||
| 20191030 | 33.76 | 空仓 | ||
| 20191029 | 33.3 | 空仓 | ||
| 20191028 | 34.24 | 空仓 | ||
| 20191025 | 33.94 | 空仓 | ||
| 20191024 | 34.03 | 空仓 | ||
| 20191023 | 33.59 | 空仓 | ||
| 20191022 | 34.27 | 空仓 | ||
| 20191021 | 34.08 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。