沪市:3110.4753(0.1%) 深市:10109.527(0.05%)
鸿远电子(603267)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20230516 | 66.18 | 空仓 | ||
| 20230515 | 66.75 | 空仓 | ||
| 20230512 | 65.21 | 空仓 | ||
| 20230511 | 66.83 | 空仓 | ||
| 20230510 | 65.88 | 空仓 | ||
| 20230509 | 65.39 | 空仓 | 抄底 | |
| 20230505 | 67.98 | 空仓 | ||
| 20230428 | 70.8 | 空仓 | ||
| 20230427 | 72.22 | 空仓 | ||
| 20230426 | 70.4 | 空仓 | ||
| 20230425 | 69.15 | 空仓 | ||
| 20230424 | 71.63 | 卖出 | -8.58%*已除权 | 卖出 |
| 20230421 | 72.63 | 持有 | ||
| 20230420 | 75.51 | 持有 | ||
| 20230419 | 77.71 | 持有 | ||
| 20230418 | 77.83 | 持有 | ||
| 20230417 | 78.72 | 持有 | ||
| 20230414 | 78.68 | 持有 | ||
| 20230413 | 78.94 | 持有 | ||
| 20230412 | 78.6 | 持有 | ||
| 20230411 | 80.96 | 持有 | 资金追捧 | |
| 20230407 | 79.48 | 持有 | ||
| 20230406 | 78.16 | 持有 | ||
| 20230404 | 75.98 | 持有 | ||
| 20230403 | 78.62 | 买入 | 买入 | 买入 |
| 20230331 | 76.96 | 空仓 | ||
| 20230330 | 77.66 | 空仓 | ||
| 20230329 | 76.7 | 空仓 | ||
| 20230328 | 78.12 | 空仓 | ||
| 20230327 | 79.61 | 空仓 | ||
| 20230324 | 79.25 | 空仓 | ||
| 20230323 | 80.64 | 空仓 | ||
| 20230322 | 79.47 | 空仓 | ||
| 20230321 | 80.35 | 空仓 | ||
| 20230320 | 80.35 | 空仓 | ||
| 20230317 | 83.58 | 空仓 | ||
| 20230316 | 84.24 | 空仓 | ||
| 20230315 | 85.7 | 空仓 | ||
| 20230314 | 86.6 | 空仓 | ||
| 20230313 | 86.88 | 空仓 | ||
| 20230310 | 88.18 | 空仓 | ||
| 20230309 | 89.55 | 空仓 | ||
| 20230306 | 91.7 | 空仓 | ||
| 20230303 | 90.12 | 空仓 | ||
| 20230302 | 90.02 | 空仓 | ||
| 20230301 | 91.28 | 空仓 | ||
| 20230228 | 90.03 | 空仓 | ||
| 20230227 | 90.54 | 空仓 | ||
| 20230224 | 92.77 | 空仓 | ||
| 20230223 | 92.35 | 空仓 | ||
| 20230222 | 91.72 | 空仓 | ||
| 20230221 | 92.56 | 空仓 | ||
| 20230220 | 92.01 | 空仓 | ||
| 20230217 | 93.5 | 空仓 | ||
| 20230216 | 95.6 | 空仓 | ||
| 20230215 | 97.75 | 空仓 | ||
| 20230214 | 97.3 | 空仓 | ||
| 20230213 | 98.62 | 空仓 | ||
| 20230210 | 99.5 | 空仓 | ||
| 20230209 | 100.97 | 空仓 | ||
| 20230208 | 99.83 | 卖出 | 3.88% | 卖出 |
| 20230207 | 101.64 | 持有 | ||
| 20230206 | 103 | 持有 | ||
| 20230203 | 103.78 | 持有 | ||
| 20230202 | 101.73 | 持有 | ||
| 20230201 | 104.1 | 持有 | ||
| 20230131 | 104.41 | 持有 | ||
| 20230130 | 104.68 | 持有 | ||
| 20230120 | 104.25 | 持有 | 高抛 | |
| 20230119 | 104.45 | 持有 | ||
| 20230118 | 103.22 | 持有 | ||
| 20230117 | 102.95 | 持有 | 低吸 | |
| 20230116 | 99.2 | 持有 | ||
| 20230113 | 96.4 | 持有 | ||
| 20230112 | 96.72 | 持有 | ||
| 20230111 | 96.08 | 持有 | ||
| 20230110 | 97.99 | 持有 | ||
| 20230109 | 98.01 | 持有 | ||
| 20230106 | 101.25 | 持有 | ||
| 20230105 | 102 | 持有 | ||
| 20230104 | 99.7 | 持有 | ||
| 20230103 | 99.86 | 持有 | 高抛 | |
| 20221230 | 101.16 | 持有 | 低吸 | |
| 20221229 | 99.97 | 持有 | ||
| 20221228 | 95.51 | 持有 | ||
| 20221227 | 96.1 | 买入 | 买入 | 买入 |
| 20221226 | 96.13 | 空仓 | 资金追捧 | |
| 20221223 | 93.15 | 空仓 | ||
| 20221222 | 93.92 | 空仓 | ||
| 20221221 | 90.55 | 空仓 | ||
| 20221220 | 92.45 | 空仓 | ||
| 20221219 | 94.99 | 空仓 | ||
| 20221216 | 93.7 | 空仓 | ||
| 20221215 | 94.98 | 空仓 | 下跌趋缓 | |
| 20221214 | 96.19 | 空仓 | ||
| 20221213 | 98.04 | 空仓 | ||
| 20221212 | 100.8 | 卖出 | -5.87% | 卖出 |
| 20221209 | 100.51 | 持有 | ||
| 20221208 | 104.65 | 持有 | ||
| 20221207 | 107.1 | 买入 | 买入 | 买入 |
| 20221206 | 107.69 | 空仓 | ||
| 20221205 | 103.26 | 空仓 | ||
| 20221202 | 102.2 | 空仓 | ||
| 20221201 | 103.56 | 空仓 | ||
| 20221130 | 103.49 | 空仓 | ||
| 20221129 | 103.8 | 空仓 | ||
| 20221128 | 101.98 | 空仓 | ||
| 20221125 | 104.39 | 空仓 | ||
| 20221124 | 105.31 | 空仓 | ||
| 20221123 | 106.4 | 空仓 | ||
| 20221122 | 108.34 | 空仓 | ||
| 20221121 | 109.82 | 空仓 | ||
| 20221118 | 109.15 | 卖出 | 1.89%*已除权 | 卖出 |
| 20221115 | 114.71 | 持有 | ||
| 20221114 | 110.2 | 持有 | ||
| 20221111 | 114.52 | 持有 | ||
| 20221110 | 114.5 | 持有 | ||
| 20221109 | 113.3 | 持有 | ||
| 20221108 | 118.16 | 持有 | ||
| 20221107 | 120.08 | 持有 | 高抛 | |
| 20221104 | 124 | 持有 | ||
| 20221103 | 122.64 | 持有 | ||
| 20221102 | 116.12 | 持有 | 低吸 | |
| 20221101 | 114.79 | 持有 | ||
| 20221031 | 114.82 | 买入 | 买入 | 买入 |
| 20221028 | 104.38 | 空仓 | ||
| 20221027 | 109.46 | 空仓 | ||
| 20221026 | 112.9 | 空仓 | ||
| 20221025 | 110.97 | 空仓 | ||
| 20221024 | 111.91 | 空仓 | ||
| 20221021 | 108.75 | 空仓 | ||
| 20221020 | 106.98 | 空仓 | ||
| 20221019 | 106.65 | 空仓 | ||
| 20221018 | 107 | 空仓 | ||
| 20221017 | 108.91 | 空仓 | ||
| 20221014 | 111 | 空仓 | ||
| 20221013 | 113.75 | 空仓 | ||
| 20221012 | 121.6 | 空仓 | ||
| 20221011 | 123.78 | 空仓 | ||
| 20221010 | 119.1 | 卖出 | -4.56%*已除权 | 卖出 |
| 20220930 | 123.23 | 持有 | ||
| 20220929 | 125.44 | 持有 | 低吸 | |
| 20220928 | 121.35 | 持有 | ||
| 20220927 | 124.66 | 持有 | ||
| 20220920 | 125.25 | 持有 | ||
| 20220919 | 129.02 | 持有 | ||
| 20220916 | 130.2 | 持有 | ||
| 20220915 | 125.8 | 持有 | ||
| 20220914 | 127.31 | 持有 | ||
| 20220913 | 124.42 | 持有 | ||
| 20220909 | 125.5 | 买入 | 买入 | 买入,低吸 |
| 20220908 | 125.1 | 空仓 | ||
| 20220907 | 117.55 | 空仓 | ||
| 20220906 | 112.47 | 空仓 | ||
| 20220902 | 115.18 | 空仓 | ||
| 20220901 | 116.06 | 空仓 | ||
| 20220831 | 118.58 | 空仓 | ||
| 20220830 | 117.47 | 空仓 | ||
| 20220829 | 120.06 | 空仓 | ||
| 20220826 | 116.67 | 空仓 | ||
| 20220825 | 119.32 | 空仓 | ||
| 20220824 | 120.9 | 卖出 | 1.60% | 卖出 |
| 20220823 | 127.8 | 持有 | ||
| 20220822 | 130.78 | 持有 | ||
| 20220819 | 134.03 | 持有 | ||
| 20220818 | 129.89 | 持有 | ||
| 20220817 | 130.49 | 持有 | ||
| 20220816 | 131.05 | 持有 | ||
| 20220812 | 128.95 | 持有 | ||
| 20220811 | 132.68 | 持有 | ||
| 20220810 | 133.95 | 持有 | 高抛 | |
| 20220809 | 136.93 | 持有 | ||
| 20220808 | 131.95 | 持有 | ||
| 20220805 | 128.86 | 持有 | ||
| 20220804 | 124.04 | 持有 | ||
| 20220803 | 127.1 | 持有 | 低吸 | |
| 20220802 | 120.21 | 持有 | ||
| 20220801 | 118.72 | 持有 | ||
| 20220729 | 119 | 买入 | 买入 | 买入 |
| 20220728 | 122 | 空仓 | ||
| 20220727 | 120 | 空仓 | ||
| 20220726 | 116.55 | 空仓 | ||
| 20220725 | 113.99 | 空仓 | ||
| 20220722 | 115.85 | 空仓 | ||
| 20220721 | 118.94 | 空仓 | ||
| 20220720 | 121.03 | 空仓 | ||
| 20220719 | 113.74 | 空仓 | ||
| 20220718 | 115.5 | 空仓 | ||
| 20220715 | 118 | 空仓 | ||
| 20220714 | 119.9 | 空仓 | ||
| 20220713 | 118.08 | 空仓 | ||
| 20220712 | 123.25 | 空仓 | ||
| 20220711 | 125.7 | 空仓 | ||
| 20220706 | 131.62 | 空仓 | ||
| 20220705 | 131.98 | 卖出 | 26.71%*已除权 | 卖出 |
| 20220704 | 136.28 | 持有 | ||
| 20220701 | 134.34 | 持有 | ||
| 20220630 | 134.33 | 持有 | ||
| 20220629 | 136.62 | 持有 | ||
| 20220628 | 140.3 | 持有 | ||
| 20220627 | 137.93 | 持有 | ||
| 20220624 | 138.5 | 持有 | ||
| 20220623 | 135.17 | 持有 | ||
| 20220622 | 129.11 | 持有 | ||
| 20220621 | 132.7 | 持有 | ||
| 20220620 | 137.11 | 持有 | ||
| 20220617 | 133.16 | 持有 | ||
| 20220616 | 131.25 | 持有 | ||
| 20220614 | 125.27 | 持有 | ||
| 20220613 | 128.18 | 持有 | ||
| 20220610 | 127.78 | 持有 | ||
| 20220609 | 122.6 | 持有 | ||
| 20220608 | 128.3 | 持有 | ||
| 20220607 | 128.97 | 持有 | ||
| 20220606 | 131.85 | 持有 | ||
| 20220602 | 129.91 | 持有 | ||
| 20220601 | 125.89 | 持有 | ||
| 20220531 | 126.3 | 持有 | ||
| 20220530 | 123.93 | 持有 | ||
| 20220527 | 125.36 | 持有 | 低吸 | |
| 20220526 | 122.14 | 持有 | ||
| 20220525 | 118.23 | 持有 | ||
| 20220523 | 123.29 | 持有 | ||
| 20220520 | 123.8 | 持有 | ||
| 20220519 | 125.65 | 持有 | ||
| 20220518 | 126.25 | 持有 | ||
| 20220517 | 127.86 | 持有 | ||
| 20220516 | 126 | 持有 | ||
| 20220513 | 126.11 | 持有 | ||
| 20220512 | 122.91 | 持有 | ||
| 20220511 | 124.16 | 持有 | ||
| 20220510 | 125.02 | 持有 | 资金追捧 | |
| 20220509 | 119 | 持有 | ||
| 20220506 | 118.2 | 持有 | 低吸 | |
| 20220505 | 122.76 | 持有 | ||
| 20220429 | 117.75 | 持有 | ||
| 20220427 | 107.83 | 买入 | 买入 | 买入 |
| 20220426 | 101.7 | 卖出 | -10.50% | 卖出 |
| 20220425 | 105.18 | 持有 | ||
| 20220422 | 111.2 | 持有 | ||
| 20220421 | 108.8 | 持有 | ||
| 20220420 | 113.64 | 买入 | 买入 | 买入 |
| 20220419 | 115.6 | 空仓 | ||
| 20220418 | 115.1 | 空仓 | ||
| 20220415 | 108.89 | 空仓 | ||
| 20220414 | 110.11 | 空仓 | ||
| 20220413 | 111.9 | 空仓 | ||
| 20220412 | 115.11 | 空仓 | ||
| 20220411 | 114.22 | 空仓 | 下跌趋缓 | |
| 20220408 | 121.6 | 空仓 | ||
| 20220407 | 120.54 | 空仓 | ||
| 20220406 | 124 | 空仓 | ||
| 20220401 | 128.46 | 空仓 | ||
| 20220331 | 128.46 | 空仓 | ||
| 20220330 | 130.62 | 空仓 | ||
| 20220329 | 128.38 | 空仓 | ||
| 20220328 | 128.74 | 空仓 | ||
| 20220325 | 131.01 | 空仓 | ||
| 20220324 | 135.54 | 空仓 | ||
| 20220323 | 136.35 | 空仓 | ||
| 20220322 | 133 | 空仓 | ||
| 20220321 | 137.73 | 空仓 | ||
| 20220318 | 136.32 | 空仓 | ||
| 20220317 | 142.16 | 空仓 | ||
| 20220316 | 138.7 | 空仓 | ||
| 20220315 | 142.08 | 空仓 | ||
| 20220314 | 145.31 | 空仓 | ||
| 20220311 | 147.74 | 空仓 | ||
| 20220310 | 151.9 | 空仓 | ||
| 20220309 | 145.4 | 卖出 | -4.76% | 卖出 |
| 20220308 | 150 | 持有 | ||
| 20220307 | 159.71 | 持有 | ||
| 20220304 | 160.52 | 持有 | ||
| 20220303 | 158.61 | 持有 | ||
| 20220302 | 163.1 | 持有 | ||
| 20220301 | 167.08 | 持有 | 低吸 | |
| 20220228 | 160.49 | 持有 | ||
| 20220225 | 152.68 | 买入 | 买入 | 买入 |
| 20220224 | 153.23 | 空仓 | ||
| 20220223 | 158.29 | 空仓 | ||
| 20220222 | 148.4 | 空仓 | ||
| 20220221 | 152.81 | 空仓 | ||
| 20220218 | 151.15 | 空仓 | ||
| 20220217 | 150.4 | 空仓 | ||
| 20220211 | 153.06 | 空仓 | ||
| 20220210 | 155.8 | 空仓 | ||
| 20220208 | 149.61 | 卖出 | -8.12%*已除权 | 卖出 |
| 20220207 | 158.32 | 持有 | ||
| 20220128 | 162.71 | 持有 | ||
| 20220127 | 160.48 | 持有 | ||
| 20220126 | 162.5 | 持有 | ||
| 20220125 | 166.34 | 持有 | 低吸 | |
| 20220124 | 163.79 | 持有 | ||
| 20220120 | 164.17 | 持有 | ||
| 20220119 | 164 | 买入 | 买入 | 买入 |
| 20220118 | 167.53 | 空仓 | ||
| 20220117 | 166.16 | 空仓 | ||
| 20220114 | 156.5 | 空仓 | ||
| 20220113 | 152.23 | 空仓 | ||
| 20220112 | 152.01 | 空仓 | ||
| 20220111 | 153.27 | 空仓 | ||
| 20220110 | 153.5 | 空仓 | ||
| 20220107 | 158.48 | 空仓 | ||
| 20220106 | 162.58 | 空仓 | ||
| 20220105 | 165 | 卖出 | -2.43%*已除权 | 卖出 |
| 20211231 | 179.44 | 买入 | 买入 | 买入 |
| 20211230 | 179.99 | 空仓 | ||
| 20211229 | 175 | 空仓 | ||
| 20211228 | 174.87 | 空仓 | 低吸 | |
| 20211227 | 169.47 | 空仓 | ||
| 20211224 | 170.89 | 空仓 | ||
| 20211223 | 171.95 | 空仓 | ||
| 20211222 | 167.31 | 空仓 | ||
| 20211221 | 168.6 | 空仓 | ||
| 20211220 | 171.01 | 空仓 | ||
| 20211217 | 173.97 | 空仓 | ||
| 20211216 | 178.85 | 空仓 | ||
| 20211215 | 177.38 | 空仓 | ||
| 20211214 | 177.75 | 空仓 | ||
| 20211213 | 178.42 | 卖出 | 0.26%*已除权 | 卖出 |
| 20211210 | 180.36 | 持有 | ||
| 20211209 | 179.68 | 持有 | ||
| 20211208 | 177.95 | 买入 | 买入 | 买入 |
| 20211129 | 180.84 | 持有 | ||
| 20211126 | 175.06 | 持有 | 高抛 | |
| 20211125 | 179.91 | 持有 | ||
| 20211124 | 168.2 | 买入 | 买入 | 买入 |
| 20211123 | 163 | 空仓 | ||
| 20211122 | 160.85 | 空仓 | ||
| 20211119 | 159.3 | 空仓 | ||
| 20211118 | 160 | 空仓 | ||
| 20211117 | 159.87 | 空仓 | ||
| 20211116 | 157.19 | 空仓 | ||
| 20211115 | 158.88 | 空仓 | ||
| 20211112 | 165.41 | 空仓 | ||
| 20211111 | 158.29 | 空仓 | 低吸 | |
| 20211110 | 157.16 | 空仓 | ||
| 20211109 | 156.7 | 空仓 | ||
| 20211108 | 151.02 | 空仓 | ||
| 20211105 | 151 | 卖出 | 3.00% | 卖出 |
| 20211104 | 160.36 | 持有 | ||
| 20211103 | 161.79 | 持有 | ||
| 20211102 | 166.46 | 持有 | ||
| 20211101 | 166.28 | 持有 | ||
| 20211029 | 162 | 持有 | ||
| 20211028 | 159.7 | 持有 | ||
| 20211027 | 161.37 | 持有 | ||
| 20211026 | 155.75 | 持有 | ||
| 20211025 | 156.6 | 持有 | ||
| 20211022 | 155.81 | 持有 | ||
| 20211021 | 155.76 | 持有 | ||
| 20211020 | 160.19 | 持有 | ||
| 20211019 | 152.01 | 持有 | ||
| 20211018 | 149.27 | 持有 | ||
| 20211015 | 153.18 | 持有 | ||
| 20211014 | 153.2 | 持有 | ||
| 20211013 | 149.88 | 持有 | ||
| 20211012 | 152.02 | 持有 | ||
| 20211011 | 152.13 | 持有 | ||
| 20211008 | 144.84 | 持有 | ||
| 20210930 | 151 | 持有 | ||
| 20210929 | 151.2 | 持有 | 高抛 | |
| 20210928 | 154.66 | 持有 | 低吸 | |
| 20210927 | 146.6 | 买入 | 买入 | 买入 |
| 20210924 | 146.42 | 空仓 | ||
| 20210923 | 144.9 | 空仓 | ||
| 20210922 | 136.36 | 空仓 | ||
| 20210917 | 134.8 | 空仓 | ||
| 20210916 | 135.59 | 空仓 | ||
| 20210915 | 139.77 | 空仓 | ||
| 20210914 | 139.3 | 空仓 | ||
| 20210913 | 140.05 | 空仓 | ||
| 20210910 | 145.82 | 空仓 | ||
| 20210909 | 145.85 | 空仓 | ||
| 20210908 | 147.44 | 空仓 | ||
| 20210907 | 145.73 | 空仓 | ||
| 20210906 | 144 | 空仓 | ||
| 20210903 | 140.97 | 空仓 | ||
| 20210902 | 145 | 空仓 | ||
| 20210901 | 145.88 | 空仓 | ||
| 20210831 | 152.8 | 空仓 | ||
| 20210830 | 152.1 | 空仓 | ||
| 20210827 | 144.92 | 空仓 | ||
| 20210826 | 154.19 | 空仓 | ||
| 20210825 | 158.66 | 空仓 | ||
| 20210824 | 162 | 卖出 | -7.68% | 卖出 |
| 20210823 | 173.57 | 持有 | ||
| 20210820 | 175.5 | 买入 | 买入 | 买入 |
| 20210819 | 168.58 | 空仓 | ||
| 20210818 | 162.51 | 空仓 | ||
| 20210817 | 155.2 | 空仓 | ||
| 20210816 | 159.82 | 卖出 | -4.29% | 卖出 |
| 20210813 | 161.42 | 持有 | ||
| 20210812 | 162.45 | 持有 | ||
| 20210811 | 166 | 持有 | ||
| 20210810 | 167 | 买入 | 买入 | 买入 |
| 20210809 | 151.97 | 空仓 | ||
| 20210806 | 155.3 | 空仓 | ||
| 20210805 | 154.11 | 空仓 | ||
| 20210804 | 151.6 | 空仓 | ||
| 20210803 | 146.05 | 卖出 | 17.56% | 卖出 |
| 20210802 | 157.19 | 持有 | ||
| 20210730 | 158.63 | 持有 | ||
| 20210729 | 154.86 | 持有 | ||
| 20210728 | 140.78 | 持有 | ||
| 20210727 | 147 | 持有 | ||
| 20210726 | 157.71 | 持有 | ||
| 20210723 | 150.77 | 持有 | ||
| 20210722 | 148.3 | 持有 | ||
| 20210721 | 149 | 持有 | ||
| 20210720 | 149.96 | 持有 | ||
| 20210719 | 141.75 | 持有 | 高抛 | |
| 20210716 | 148.79 | 持有 | ||
| 20210715 | 142.47 | 持有 | ||
| 20210714 | 141.39 | 持有 | ||
| 20210713 | 135.87 | 持有 | ||
| 20210712 | 135.8 | 持有 | ||
| 20210709 | 134.11 | 持有 | ||
| 20210708 | 131.7 | 持有 | ||
| 20210707 | 124.23 | 买入 | 买入 | 买入,低吸 |
| 20210706 | 113.78 | 卖出 | -8.34% | 卖出 |
| 20210705 | 116.57 | 持有 | ||
| 20210702 | 116.88 | 持有 | ||
| 20210701 | 124.14 | 持有 | ||
| 20210630 | 127.92 | 持有 | ||
| 20210629 | 124.96 | 持有 | ||
| 20210628 | 124.14 | 买入 | 买入 | 买入,低吸 |
| 20210625 | 116.31 | 卖出 | -5.24% | 卖出 |
| 20210624 | 114.5 | 持有 | ||
| 20210623 | 121.05 | 持有 | 高抛 | |
| 20210622 | 122.75 | 买入 | 买入 | 买入,低吸 |
| 20210621 | 120.3 | 空仓 | ||
| 20210618 | 114.17 | 空仓 | ||
| 20210617 | 113.67 | 空仓 | ||
| 20210616 | 113.05 | 空仓 | ||
| 20210615 | 113.04 | 空仓 | ||
| 20210611 | 116 | 空仓 | ||
| 20210610 | 118.09 | 空仓 | ||
| 20210609 | 118.95 | 空仓 | ||
| 20210608 | 119.62 | 卖出 | 1.38% | 卖出 |
| 20210607 | 120.6 | 持有 | ||
| 20210604 | 117.24 | 持有 | ||
| 20210603 | 120 | 持有 | ||
| 20210602 | 126.73 | 持有 | ||
| 20210601 | 129.35 | 持有 | ||
| 20210531 | 128.71 | 持有 | ||
| 20210528 | 122.19 | 持有 | ||
| 20210527 | 125 | 持有 | ||
| 20210526 | 123.4 | 持有 | 高抛 | |
| 20210525 | 125.7 | 持有 | ||
| 20210524 | 119.29 | 持有 | 低吸 | |
| 20210521 | 117.37 | 持有 | ||
| 20210520 | 118.01 | 持有 | ||
| 20210519 | 117.99 | 买入 | 买入 | 买入 |
| 20210518 | 115.36 | 空仓 | ||
| 20210517 | 115.17 | 空仓 | ||
| 20210514 | 113.1 | 空仓 | ||
| 20210513 | 106.89 | 空仓 | ||
| 20210512 | 109.69 | 空仓 | ||
| 20210511 | 108.3 | 空仓 | ||
| 20210510 | 109.31 | 空仓 | ||
| 20210507 | 113.28 | 空仓 | ||
| 20210506 | 119.25 | 空仓 | ||
| 20210430 | 117 | 空仓 | ||
| 20210429 | 123.32 | 空仓 | ||
| 20210428 | 125.6 | 空仓 | ||
| 20210427 | 127.5 | 空仓 | ||
| 20210426 | 123.3 | 空仓 | ||
| 20210423 | 119 | 空仓 | ||
| 20210422 | 121.9 | 空仓 | ||
| 20210421 | 121.97 | 空仓 | ||
| 20210420 | 122.67 | 空仓 | ||
| 20210419 | 124.68 | 空仓 | ||
| 20210416 | 123.55 | 空仓 | ||
| 20210415 | 125.56 | 空仓 | ||
| 20210414 | 127.54 | 卖出 | 6.67% | 卖出 |
| 20210413 | 126.61 | 持有 | ||
| 20210412 | 126.33 | 持有 | ||
| 20210409 | 134.29 | 持有 | ||
| 20210408 | 130.23 | 持有 | ||
| 20210407 | 130.69 | 持有 | ||
| 20210406 | 130.6 | 持有 | ||
| 20210402 | 131.67 | 持有 | ||
| 20210401 | 134.32 | 持有 | ||
| 20210331 | 129.73 | 持有 | 高抛 | |
| 20210330 | 137.89 | 持有 | 资金追捧 | |
| 20210329 | 134.65 | 持有 | ||
| 20210326 | 124 | 持有 | ||
| 20210325 | 124.5 | 持有 | ||
| 20210324 | 126.79 | 持有 | ||
| 20210323 | 125.67 | 持有 | ||
| 20210322 | 124.45 | 持有 | ||
| 20210319 | 125.41 | 持有 | ||
| 20210318 | 119.56 | 买入 | 买入 | 买入 |
| 20210317 | 116.12 | 空仓 | ||
| 20210316 | 113.15 | 空仓 | ||
| 20210315 | 111.29 | 空仓 | ||
| 20210312 | 114.05 | 空仓 | ||
| 20210311 | 115.98 | 空仓 | ||
| 20210310 | 114.7 | 空仓 | ||
| 20210309 | 110.15 | 空仓 | ||
| 20210308 | 116.1 | 空仓 | ||
| 20210305 | 124.32 | 空仓 | ||
| 20210304 | 122.4 | 空仓 | ||
| 20210303 | 123.78 | 空仓 | ||
| 20210302 | 123.86 | 空仓 | ||
| 20210301 | 124.1 | 空仓 | ||
| 20210226 | 124.21 | 空仓 | ||
| 20210225 | 137.87 | 空仓 | ||
| 20210224 | 125.34 | 空仓 | ||
| 20210223 | 121.46 | 空仓 | ||
| 20210222 | 120.2 | 空仓 | ||
| 20210219 | 127.89 | 空仓 | ||
| 20210218 | 130.02 | 空仓 | ||
| 20210210 | 136.01 | 空仓 | ||
| 20210209 | 139.82 | 空仓 | ||
| 20210208 | 127.11 | 空仓 | ||
| 20210205 | 129.64 | 空仓 | ||
| 20210204 | 134.08 | 空仓 | ||
| 20210203 | 133.53 | 空仓 | ||
| 20210202 | 140.89 | 空仓 | ||
| 20210201 | 137.04 | 空仓 | ||
| 20210129 | 135.08 | 空仓 | ||
| 20210128 | 143.2 | 空仓 | ||
| 20210127 | 150 | 空仓 | ||
| 20210126 | 146.99 | 空仓 | ||
| 20210125 | 150.59 | 空仓 | ||
| 20210122 | 146.95 | 空仓 | ||
| 20210121 | 147.47 | 空仓 | ||
| 20210120 | 149.17 | 空仓 | ||
| 20210119 | 140.9 | 空仓 | ||
| 20210118 | 142.45 | 空仓 | ||
| 20210115 | 138.58 | 空仓 | ||
| 20210114 | 131.8 | 卖出 | 32.64% | 卖出 |
| 20210113 | 140.8 | 持有 | ||
| 20210112 | 149 | 持有 | ||
| 20210111 | 146.14 | 持有 | ||
| 20210108 | 149.02 | 持有 | 高抛 | |
| 20210107 | 153.28 | 持有 | ||
| 20210106 | 147.58 | 持有 | 高抛 | |
| 20210105 | 149 | 持有 | ||
| 20210104 | 141.64 | 持有 | ||
| 20201231 | 128.76 | 持有 | ||
| 20201230 | 124.8 | 持有 | ||
| 20201229 | 124 | 持有 | ||
| 20201228 | 125.65 | 持有 | ||
| 20201225 | 125.9 | 持有 | ||
| 20201224 | 123.91 | 持有 | ||
| 20201223 | 123.9 | 持有 | ||
| 20201222 | 119.6 | 持有 | ||
| 20201221 | 121.5 | 持有 | ||
| 20201218 | 118.2 | 持有 | ||
| 20201217 | 116.5 | 持有 | 高抛 | |
| 20201216 | 119.66 | 持有 | ||
| 20201215 | 115.6 | 持有 | ||
| 20201214 | 116.2 | 持有 | ||
| 20201211 | 110.57 | 持有 | ||
| 20201210 | 111.69 | 持有 | ||
| 20201209 | 108.28 | 持有 | 高抛 | |
| 20201208 | 109.5 | 持有 | ||
| 20201207 | 108.4 | 持有 | ||
| 20201204 | 104.23 | 持有 | ||
| 20201203 | 101.82 | 持有 | 高抛 | |
| 20201202 | 102.5 | 持有 | ||
| 20201201 | 99.37 | 买入 | 买入 | 买入 |
| 20201130 | 94.17 | 空仓 | ||
| 20201127 | 92.7 | 空仓 | ||
| 20201126 | 89.7 | 空仓 | ||
| 20201125 | 88.18 | 卖出 | -8.04% | 卖出 |
| 20201124 | 95.75 | 持有 | ||
| 20201123 | 95.65 | 持有 | ||
| 20201120 | 95.9 | 买入 | 买入 | 买入 |
| 20201119 | 93.41 | 空仓 | ||
| 20201118 | 86.48 | 空仓 | ||
| 20201117 | 88.38 | 空仓 | ||
| 20201116 | 91.32 | 空仓 | ||
| 20201113 | 90 | 空仓 | ||
| 20201112 | 86.99 | 空仓 | ||
| 20201111 | 86.3 | 卖出 | -8.41% | 卖出 |
| 20201110 | 88.1 | 持有 | ||
| 20201109 | 91.78 | 持有 | ||
| 20201106 | 91.7 | 持有 | ||
| 20201105 | 92.65 | 持有 | 高抛 | |
| 20201104 | 94.23 | 买入 | 买入 | 买入 |
| 20201103 | 88.49 | 空仓 | ||
| 20201102 | 84.37 | 空仓 | ||
| 20201030 | 83.3 | 空仓 | ||
| 20201029 | 85.93 | 空仓 | ||
| 20201028 | 83.94 | 空仓 | ||
| 20201027 | 84.79 | 空仓 | ||
| 20201026 | 84.54 | 空仓 | 低吸 | |
| 20201023 | 76.85 | 空仓 | ||
| 20201022 | 79.99 | 空仓 | ||
| 20201021 | 84.16 | 空仓 | ||
| 20201020 | 87.2 | 空仓 | ||
| 20201019 | 82.5 | 卖出 | 1.23% | 卖出 |
| 20201016 | 87.25 | 持有 | ||
| 20201015 | 86.7 | 持有 | ||
| 20201014 | 86.41 | 持有 | ||
| 20201013 | 84.31 | 持有 | ||
| 20201012 | 85.3 | 持有 | 高抛 | |
| 20201009 | 85.79 | 持有 | ||
| 20200930 | 85.15 | 持有 | ||
| 20200929 | 83.36 | 持有 | ||
| 20200928 | 80.41 | 持有 | ||
| 20200925 | 80.6 | 持有 | ||
| 20200924 | 82 | 持有 | 高抛 | |
| 20200923 | 82.61 | 持有 | ||
| 20200922 | 81.9 | 持有 | ||
| 20200921 | 81.5 | 买入 | 买入 | 买入 |
| 20200918 | 79.5 | 空仓 | ||
| 20200917 | 75.36 | 空仓 | ||
| 20200916 | 70.39 | 空仓 | ||
| 20200915 | 69.96 | 空仓 | ||
| 20200914 | 70 | 空仓 | 低吸 | |
| 20200911 | 68.59 | 空仓 | ||
| 20200910 | 67.73 | 空仓 | ||
| 20200909 | 68.39 | 空仓 | ||
| 20200908 | 70 | 空仓 | ||
| 20200907 | 71.35 | 空仓 | ||
| 20200904 | 73.5 | 空仓 | ||
| 20200903 | 74.39 | 空仓 | ||
| 20200902 | 74.22 | 空仓 | ||
| 20200901 | 75.1 | 空仓 | ||
| 20200831 | 75.5 | 空仓 | ||
| 20200828 | 71.92 | 空仓 | ||
| 20200827 | 70.15 | 空仓 | ||
| 20200826 | 67.5 | 卖出 | 72.94% | 卖出 |
| 20200825 | 70.48 | 持有 | ||
| 20200824 | 72.9 | 持有 | ||
| 20200821 | 71.31 | 持有 | ||
| 20200820 | 72.5 | 持有 | ||
| 20200819 | 70.4 | 持有 | ||
| 20200818 | 71.85 | 持有 | ||
| 20200817 | 70.79 | 持有 | ||
| 20200814 | 64.94 | 持有 | ||
| 20200813 | 65.41 | 持有 | ||
| 20200812 | 59.46 | 持有 | ||
| 20200811 | 65.39 | 持有 | 高抛 | |
| 20200810 | 66.22 | 持有 | ||
| 20200807 | 62.88 | 持有 | ||
| 20200806 | 60.16 | 持有 | ||
| 20200805 | 54.69 | 持有 | ||
| 20200804 | 54.7 | 持有 | ||
| 20200803 | 56.09 | 持有 | ||
| 20200731 | 54.4 | 持有 | ||
| 20200730 | 55.1 | 持有 | ||
| 20200729 | 54.59 | 持有 | ||
| 20200728 | 51 | 持有 | ||
| 20200727 | 48.97 | 持有 | ||
| 20200724 | 49.8 | 持有 | 高抛 | |
| 20200723 | 51.46 | 持有 | ||
| 20200722 | 50.75 | 持有 | ||
| 20200721 | 49.05 | 持有 | ||
| 20200720 | 48.6 | 持有 | ||
| 20200717 | 44.25 | 持有 | ||
| 20200716 | 44.01 | 持有 | ||
| 20200715 | 45.83 | 持有 | ||
| 20200714 | 46.77 | 持有 | 高抛 | |
| 20200713 | 48.67 | 持有 | ||
| 20200710 | 48.07 | 持有 | 高抛 | |
| 20200709 | 48.35 | 持有 | ||
| 20200708 | 47.26 | 持有 | ||
| 20200707 | 45.08 | 持有 | ||
| 20200706 | 45.1 | 持有 | ||
| 20200703 | 43.97 | 持有 | ||
| 20200702 | 43.49 | 持有 | ||
| 20200701 | 42.65 | 持有 | ||
| 20200630 | 43.25 | 持有 | ||
| 20200629 | 43.04 | 持有 | 低吸 | |
| 20200624 | 41.74 | 持有 | 高抛 | |
| 20200623 | 42.13 | 持有 | ||
| 20200622 | 41.6 | 持有 | ||
| 20200619 | 39.03 | 买入 | 买入 | 买入 |
| 20200618 | 39.18 | 空仓 | ||
| 20200617 | 39.62 | 空仓 | ||
| 20200616 | 39.24 | 空仓 | ||
| 20200615 | 37.68 | 空仓 | ||
| 20200612 | 37.48 | 空仓 | ||
| 20200611 | 37.95 | 空仓 | ||
| 20200610 | 37.9 | 空仓 | ||
| 20200609 | 38.56 | 空仓 | ||
| 20200608 | 38.44 | 空仓 | ||
| 20200605 | 38.72 | 空仓 | ||
| 20200604 | 38.6 | 空仓 | ||
| 20200603 | 38.63 | 空仓 | ||
| 20200602 | 39.19 | 空仓 | ||
| 20200601 | 54.18 | 空仓 | 低吸 | |
| 20200529 | 52.01 | 空仓 | ||
| 20200528 | 51.17 | 空仓 | ||
| 20200527 | 51.1 | 空仓 | ||
| 20200526 | 51.33 | 空仓 | ||
| 20200525 | 49.65 | 卖出 | -0.67% | 卖出 |
| 20200522 | 51.13 | 持有 | ||
| 20200521 | 52.81 | 持有 | ||
| 20200520 | 54.72 | 持有 | ||
| 20200519 | 56.46 | 持有 | 高抛 | |
| 20200518 | 56.69 | 持有 | ||
| 20200515 | 55.96 | 持有 | ||
| 20200514 | 55.1 | 持有 | ||
| 20200513 | 51.36 | 持有 | ||
| 20200512 | 51.23 | 持有 | ||
| 20200511 | 52.07 | 持有 | ||
| 20200508 | 52.24 | 持有 | ||
| 20200507 | 51.8 | 持有 | ||
| 20200506 | 52.92 | 持有 | ||
| 20200430 | 51.99 | 持有 | ||
| 20200429 | 50.33 | 持有 | 低吸 | |
| 20200428 | 50 | 持有 | ||
| 20200427 | 47.2 | 持有 | ||
| 20200424 | 48.99 | 持有 | ||
| 20200423 | 49.7 | 持有 | ||
| 20200422 | 50.15 | 持有 | 高抛 | |
| 20200421 | 51.05 | 持有 | 低吸,资金追捧 | |
| 20200420 | 50 | 持有 | ||
| 20200417 | 47.9 | 持有 | ||
| 20200416 | 47.67 | 持有 | ||
| 20200415 | 47.52 | 持有 | ||
| 20200414 | 47.7 | 持有 | ||
| 20200413 | 46.31 | 持有 | ||
| 20200410 | 47.11 | 持有 | ||
| 20200409 | 49.52 | 持有 | ||
| 20200408 | 49.99 | 买入 | 买入 | 买入 |
| 20200407 | 49.68 | 空仓 | ||
| 20200403 | 48.46 | 空仓 | ||
| 20200402 | 49.3 | 空仓 | ||
| 20200401 | 47.67 | 空仓 | ||
| 20200331 | 46.83 | 空仓 | ||
| 20200330 | 47.1 | 空仓 | ||
| 20200327 | 47.64 | 空仓 | ||
| 20200326 | 48.24 | 空仓 | ||
| 20200325 | 49.15 | 空仓 | ||
| 20200324 | 48.1 | 空仓 | ||
| 20200323 | 48.18 | 空仓 | ||
| 20200320 | 53.53 | 空仓 | ||
| 20200319 | 56.25 | 空仓 | ||
| 20200318 | 53.93 | 空仓 | ||
| 20200317 | 53.63 | 空仓 | ||
| 20200316 | 54.69 | 空仓 | ||
| 20200313 | 59.4 | 空仓 | ||
| 20200312 | 58.49 | 空仓 | ||
| 20200311 | 58.8 | 空仓 | ||
| 20200310 | 60.23 | 空仓 | ||
| 20200309 | 56.81 | 空仓 | ||
| 20200306 | 61.54 | 空仓 | ||
| 20200305 | 61.68 | 空仓 | ||
| 20200304 | 61.09 | 空仓 | ||
| 20200303 | 62.72 | 空仓 | ||
| 20200302 | 64.07 | 卖出 | 11.97% | 卖出 |
| 20200228 | 62.61 | 持有 | ||
| 20200227 | 65.99 | 持有 | ||
| 20200226 | 65.19 | 持有 | ||
| 20200225 | 69.87 | 持有 | ||
| 20200224 | 71.2 | 持有 | ||
| 20200221 | 67.16 | 持有 | ||
| 20200220 | 64.7 | 持有 | ||
| 20200219 | 62.7 | 持有 | 高抛 | |
| 20200218 | 66.53 | 持有 | ||
| 20200217 | 63.96 | 持有 | ||
| 20200214 | 61.54 | 持有 | ||
| 20200213 | 60.18 | 持有 | 高抛 | |
| 20200212 | 62.22 | 持有 | ||
| 20200211 | 58 | 持有 | ||
| 20200210 | 57.22 | 买入 | 买入 | 买入 |
| 20200207 | 53.68 | 空仓 | 低吸 | |
| 20200206 | 48.8 | 空仓 | ||
| 20200205 | 44.54 | 空仓 | ||
| 20200204 | 43.38 | 空仓 | ||
| 20200123 | 49.62 | 空仓 | ||
| 20200122 | 51.99 | 空仓 | ||
| 20200121 | 51.5 | 空仓 | 卖出 | |
| 20200120 | 53.18 | 空仓 | ||
| 20200117 | 52.86 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。