沪市:2750.2962(0.11%) 深市:9962.305(0.58%)
维力医疗(603309)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200331 | 17.69 | 持有 | ||
| 20200330 | 17.9 | 持有 | 高抛 | |
| 20200327 | 17.92 | 持有 | ||
| 20200326 | 17.88 | 买入 | 买入 | 买入,低吸 |
| 20200325 | 16.6 | 空仓 | ||
| 20200324 | 15.91 | 空仓 | ||
| 20200323 | 15.56 | 空仓 | ||
| 20200320 | 15.73 | 空仓 | ||
| 20200319 | 14.66 | 空仓 | ||
| 20200318 | 15.28 | 空仓 | ||
| 20200317 | 15.89 | 卖出 | -11.42% | 卖出 |
| 20200316 | 16.37 | 持有 | ||
| 20200313 | 16.79 | 持有 | ||
| 20200312 | 17.89 | 持有 | ||
| 20200311 | 17.59 | 持有 | ||
| 20200310 | 17.04 | 持有 | 高抛 | |
| 20200309 | 17.94 | 买入 | 买入 | 买入 |
| 20200306 | 16.76 | 空仓 | ||
| 20200305 | 16.29 | 空仓 | 低吸 | |
| 20200304 | 16.02 | 空仓 | ||
| 20200303 | 16.17 | 空仓 | ||
| 20200302 | 15.9 | 空仓 | ||
| 20200228 | 15.46 | 空仓 | ||
| 20200227 | 15.95 | 空仓 | ||
| 20200226 | 16.42 | 空仓 | ||
| 20200225 | 16.87 | 空仓 | ||
| 20200224 | 16.65 | 空仓 | 低吸 | |
| 20200221 | 16.08 | 空仓 | ||
| 20200220 | 16.01 | 空仓 | ||
| 20200219 | 15.96 | 空仓 | ||
| 20200218 | 16.42 | 空仓 | ||
| 20200217 | 16.25 | 空仓 | ||
| 20200214 | 15.91 | 空仓 | ||
| 20200213 | 16.17 | 卖出 | 19.42% | 卖出 |
| 20200212 | 16.58 | 持有 | ||
| 20200211 | 16.58 | 持有 | ||
| 20200210 | 17.09 | 持有 | ||
| 20200207 | 16.84 | 持有 | ||
| 20200206 | 17.8 | 持有 | 高抛 | |
| 20200205 | 18.18 | 持有 | ||
| 20200204 | 17.12 | 持有 | ||
| 20200203 | 16.09 | 持有 | ||
| 20200123 | 15.83 | 持有 | ||
| 20200122 | 15.15 | 持有 | ||
| 20200121 | 15.46 | 持有 | ||
| 20200120 | 15.28 | 持有 | ||
| 20200117 | 15.32 | 持有 | 高抛 | |
| 20200116 | 15.8 | 持有 | ||
| 20200115 | 15.55 | 持有 | ||
| 20200114 | 15.55 | 持有 | ||
| 20200113 | 15.15 | 持有 | ||
| 20200110 | 15.1 | 持有 | ||
| 20200109 | 15.06 | 持有 | ||
| 20200108 | 14.79 | 持有 | ||
| 20200107 | 15.08 | 持有 | ||
| 20200106 | 14.72 | 持有 | ||
| 20200103 | 14.54 | 持有 | ||
| 20200102 | 14.66 | 持有 | ||
| 20191231 | 14.66 | 持有 | ||
| 20191230 | 14.05 | 持有 | ||
| 20191227 | 14.08 | 持有 | ||
| 20191226 | 14.33 | 持有 | ||
| 20191225 | 14.36 | 持有 | ||
| 20191224 | 14.42 | 持有 | ||
| 20191223 | 14.2 | 持有 | ||
| 20191220 | 14.46 | 持有 | 高抛 | |
| 20191219 | 14.71 | 持有 | ||
| 20191218 | 14.54 | 持有 | ||
| 20191217 | 14.54 | 持有 | ||
| 20191216 | 14.27 | 持有 | ||
| 20191213 | 13.92 | 持有 | ||
| 20191212 | 13.82 | 持有 | ||
| 20191211 | 13.67 | 持有 | ||
| 20191210 | 13.8 | 持有 | 低吸 | |
| 20191209 | 13.61 | 持有 | 高抛 | |
| 20191206 | 13.83 | 持有 | ||
| 20191205 | 13.54 | 买入 | 买入 | 买入 |
| 20191204 | 13.05 | 空仓 | ||
| 20191203 | 12.86 | 空仓 | ||
| 20191202 | 12.8 | 空仓 | ||
| 20191129 | 12.7 | 空仓 | ||
| 20191128 | 12.88 | 空仓 | 下跌趋缓 | |
| 20191127 | 13 | 空仓 | ||
| 20191126 | 13.12 | 空仓 | ||
| 20191125 | 13.1 | 空仓 | ||
| 20191122 | 13.78 | 空仓 | ||
| 20191121 | 14.04 | 空仓 | ||
| 20191120 | 14.09 | 空仓 | ||
| 20191119 | 14.16 | 空仓 | ||
| 20191118 | 13.9 | 空仓 | ||
| 20191115 | 13.88 | 空仓 | ||
| 20191114 | 14.15 | 空仓 | ||
| 20191113 | 14.14 | 空仓 | ||
| 20191112 | 14.22 | 空仓 | ||
| 20191111 | 14.38 | 卖出 | -6.25% | 卖出 |
| 20191108 | 14.73 | 持有 | ||
| 20191107 | 14.91 | 持有 | ||
| 20191106 | 14.74 | 持有 | ||
| 20191105 | 15.34 | 买入 | 买入 | 买入 |
| 20191104 | 14.89 | 空仓 | ||
| 20191101 | 14.71 | 卖出 | -4.72% | 卖出 |
| 20191031 | 14.46 | 持有 | ||
| 20191030 | 15.09 | 持有 | ||
| 20191029 | 15 | 持有 | ||
| 20191028 | 15.81 | 持有 | 低吸,资金追捧 | |
| 20191025 | 15.5 | 持有 | ||
| 20191024 | 15.37 | 持有 | ||
| 20191023 | 15.35 | 持有 | ||
| 20191022 | 15.47 | 持有 | ||
| 20191021 | 14.93 | 持有 | ||
| 20191018 | 15.03 | 持有 | ||
| 20191017 | 15.28 | 持有 | ||
| 20191016 | 15.27 | 持有 | ||
| 20191015 | 15.44 | 买入 | 买入 | 买入 |
| 20191014 | 15.32 | 空仓 | ||
| 20191011 | 15.15 | 空仓 | ||
| 20191010 | 15.18 | 空仓 | ||
| 20191009 | 14.76 | 空仓 | ||
| 20191008 | 14.57 | 空仓 | ||
| 20190930 | 14.55 | 空仓 | ||
| 20190927 | 14.54 | 空仓 | ||
| 20190926 | 14.66 | 空仓 | ||
| 20190925 | 15.62 | 空仓 | ||
| 20190924 | 15.89 | 空仓 | ||
| 20190923 | 15.52 | 空仓 | ||
| 20190918 | 16.16 | 空仓 | ||
| 20190917 | 16.06 | 空仓 | ||
| 20190916 | 16.53 | 空仓 | ||
| 20190912 | 16.77 | 空仓 | ||
| 20190911 | 16.54 | 卖出 | 3.25% | 卖出 |
| 20190910 | 17.02 | 持有 | ||
| 20190909 | 17.11 | 持有 | ||
| 20190906 | 16.76 | 持有 | ||
| 20190905 | 17.07 | 持有 | ||
| 20190904 | 17.15 | 持有 | ||
| 20190903 | 17.86 | 持有 | 高抛 | |
| 20190902 | 19.73 | 持有 | ||
| 20190830 | 17.95 | 持有 | ||
| 20190829 | 16.98 | 持有 | ||
| 20190828 | 16.42 | 持有 | 高抛 | |
| 20190827 | 16.51 | 持有 | ||
| 20190826 | 16.4 | 持有 | 低吸,资金追捧 | |
| 20190823 | 16.13 | 持有 | ||
| 20190822 | 16.13 | 持有 | ||
| 20190821 | 16.03 | 持有 | ||
| 20190820 | 16.07 | 持有 | ||
| 20190819 | 16.12 | 持有 | ||
| 20190816 | 16.02 | 买入 | 买入 | 买入 |
| 20190815 | 15.65 | 空仓 | ||
| 20190814 | 15.72 | 空仓 | ||
| 20190813 | 15.45 | 空仓 | ||
| 20190812 | 15.46 | 空仓 | ||
| 20190805 | 16.15 | 空仓 | ||
| 20190802 | 16.19 | 卖出 | -6.41% | 卖出 |
| 20190801 | 16.6 | 持有 | ||
| 20190731 | 16.75 | 持有 | ||
| 20190730 | 17.1 | 持有 | ||
| 20190729 | 17.3 | 买入 | 买入 | 买入 |
| 20190726 | 16.49 | 空仓 | ||
| 20190725 | 16.49 | 空仓 | ||
| 20190724 | 16.49 | 空仓 | ||
| 20190723 | 16.8 | 空仓 | ||
| 20190722 | 16.88 | 空仓 | ||
| 20190719 | 17.27 | 空仓 | ||
| 20190718 | 17.05 | 空仓 | ||
| 20190717 | 17.45 | 空仓 | ||
| 20190716 | 17.2 | 空仓 | ||
| 20190715 | 17.2 | 空仓 | ||
| 20190712 | 17.22 | 空仓 | ||
| 20190711 | 17.19 | 空仓 | ||
| 20190710 | 17.27 | 空仓 | ||
| 20190709 | 17.36 | 空仓 | ||
| 20190708 | 17.1 | 空仓 | ||
| 20190705 | 17.45 | 空仓 | ||
| 20190704 | 18 | 空仓 | ||
| 20190703 | 18.15 | 空仓 | ||
| 20190702 | 17.9 | 空仓 | ||
| 20190701 | 18.02 | 空仓 | ||
| 20190628 | 18.08 | 卖出 | -2.52% | 卖出 |
| 20190627 | 18.36 | 持有 | ||
| 20190626 | 18.64 | 持有 | ||
| 20190625 | 18.64 | 持有 | ||
| 20190624 | 18.76 | 持有 | 资金追捧 | |
| 20190621 | 18.72 | 持有 | ||
| 20190620 | 18.55 | 买入 | 买入 | 买入 |
| 20190619 | 18.62 | 空仓 | ||
| 20190618 | 18.61 | 空仓 | 低吸 | |
| 20190617 | 18.25 | 空仓 | ||
| 20190614 | 17.86 | 空仓 | ||
| 20190613 | 17.99 | 空仓 | ||
| 20190612 | 17.99 | 空仓 | ||
| 20190611 | 18.18 | 空仓 | ||
| 20190610 | 17.77 | 空仓 | ||
| 20190606 | 17.75 | 空仓 | ||
| 20190605 | 18.05 | 空仓 | ||
| 20190604 | 18.2 | 空仓 | ||
| 20190603 | 18.6 | 空仓 | ||
| 20190531 | 18.83 | 空仓 | ||
| 20190530 | 18.56 | 空仓 | ||
| 20190508 | 18.4 | 空仓 | ||
| 20190507 | 18.39 | 空仓 | ||
| 20190506 | 18.18 | 空仓 | ||
| 20190430 | 19.19 | 空仓 | ||
| 20190429 | 19.41 | 空仓 | ||
| 20190426 | 18.88 | 空仓 | ||
| 20190425 | 19.57 | 空仓 | ||
| 20190424 | 20.19 | 卖出 | 99.11% | 卖出 |
| 20190423 | 19.85 | 持有 | ||
| 20190422 | 20.08 | 持有 | ||
| 20190419 | 20.56 | 持有 | ||
| 20190418 | 20.75 | 持有 | 高抛 | |
| 20190417 | 21.45 | 持有 | ||
| 20190416 | 20.19 | 持有 | ||
| 20190415 | 20.01 | 持有 | ||
| 20190412 | 19.68 | 持有 | ||
| 20190411 | 18.3 | 持有 | 高抛 | |
| 20190410 | 18.5 | 持有 | ||
| 20190409 | 18.17 | 持有 | ||
| 20190408 | 17.69 | 持有 | ||
| 20190404 | 16.08 | 持有 | ||
| 20190403 | 15.75 | 持有 | ||
| 20190402 | 15.77 | 持有 | ||
| 20190401 | 15.06 | 持有 | ||
| 20190329 | 14.45 | 持有 | ||
| 20190328 | 14 | 持有 | 高抛 | |
| 20190327 | 14.2 | 持有 | ||
| 20190326 | 14.12 | 持有 | ||
| 20190325 | 13.83 | 持有 | ||
| 20190322 | 13.61 | 持有 | ||
| 20190321 | 12.8 | 持有 | ||
| 20190320 | 12.54 | 持有 | ||
| 20190319 | 12.64 | 持有 | ||
| 20190318 | 12.29 | 持有 | ||
| 20190315 | 11.93 | 持有 | ||
| 20190314 | 11.78 | 持有 | ||
| 20190313 | 12.13 | 持有 | ||
| 20190312 | 12.29 | 持有 | ||
| 20190311 | 12.21 | 持有 | ||
| 20190308 | 11.79 | 持有 | 高抛 | |
| 20190307 | 12.7 | 持有 | ||
| 20190306 | 12.07 | 持有 | ||
| 20190305 | 11.62 | 持有 | ||
| 20190304 | 11.32 | 持有 | ||
| 20190301 | 11.22 | 持有 | ||
| 20190228 | 11.34 | 持有 | ||
| 20190227 | 11.04 | 持有 | 高抛 | |
| 20190226 | 11.14 | 持有 | ||
| 20190225 | 11.11 | 持有 | ||
| 20190222 | 10.56 | 持有 | ||
| 20190221 | 10.39 | 持有 | 高抛 | |
| 20190220 | 10.42 | 持有 | ||
| 20190219 | 10.39 | 持有 | ||
| 20190218 | 10.37 | 持有 | ||
| 20190215 | 10.14 | 持有 | ||
| 20190214 | 10.11 | 持有 | 低吸 | |
| 20190213 | 10.14 | 买入 | 买入 | 买入 |
| 20190212 | 10.09 | 空仓 | ||
| 20190211 | 9.95 | 空仓 | ||
| 20190201 | 9.82 | 空仓 | ||
| 20190131 | 9.62 | 空仓 | ||
| 20190130 | 9.7 | 空仓 | ||
| 20190129 | 9.74 | 卖出 | -6.07% | 卖出 |
| 20190128 | 10.18 | 持有 | ||
| 20190125 | 10.29 | 持有 | 低吸 | |
| 20190124 | 10.2 | 持有 | ||
| 20190123 | 10.21 | 持有 | ||
| 20190122 | 10.16 | 持有 | ||
| 20190121 | 10.28 | 持有 | ||
| 20190118 | 10.21 | 持有 | ||
| 20190117 | 10.15 | 持有 | 高抛 | |
| 20190116 | 10.6 | 持有 | ||
| 20190115 | 10.28 | 持有 | ||
| 20190114 | 10.2 | 持有 | ||
| 20190111 | 10.24 | 持有 | ||
| 20190110 | 10.16 | 持有 | ||
| 20190109 | 10.26 | 持有 | ||
| 20190108 | 10.21 | 持有 | 高抛 | |
| 20190107 | 10.37 | 买入 | 买入 | 买入,低吸 |
| 20190104 | 10.09 | 空仓 | ||
| 20190103 | 9.85 | 空仓 | ||
| 20190102 | 9.85 | 空仓 | ||
| 20181228 | 9.6 | 空仓 | ||
| 20181227 | 9.59 | 空仓 | ||
| 20181226 | 9.77 | 空仓 | ||
| 20181225 | 9.83 | 空仓 | ||
| 20181224 | 9.97 | 空仓 | ||
| 20181221 | 9.92 | 空仓 | ||
| 20181220 | 9.76 | 空仓 | ||
| 20181214 | 10.22 | 空仓 | ||
| 20181213 | 10.72 | 空仓 | ||
| 20181212 | 10.74 | 空仓 | ||
| 20181211 | 10.71 | 空仓 | ||
| 20181210 | 10.69 | 空仓 | ||
| 20181207 | 10.75 | 空仓 | ||
| 20181206 | 10.86 | 空仓 | ||
| 20181205 | 11.25 | 空仓 | ||
| 20181204 | 11.3 | 空仓 | ||
| 20181203 | 11.07 | 空仓 | ||
| 20181130 | 10.85 | 空仓 | ||
| 20181129 | 10.79 | 卖出 | 16.52%*已除权 | 卖出 |
| 20181128 | 10.99 | 持有 | ||
| 20181127 | 11 | 持有 | ||
| 20181126 | 11.15 | 持有 | ||
| 20181123 | 11.16 | 持有 | ||
| 20181122 | 11.35 | 持有 | ||
| 20181121 | 11.19 | 持有 | ||
| 20181120 | 10.98 | 持有 | ||
| 20181119 | 11.36 | 持有 | 高抛 | |
| 20181116 | 11.62 | 持有 | ||
| 20181115 | 11.11 | 持有 | ||
| 20181114 | 10.3 | 持有 | ||
| 20181113 | 10.3 | 持有 | ||
| 20181112 | 10.08 | 持有 | ||
| 20181109 | 10.05 | 持有 | ||
| 20181108 | 10 | 持有 | ||
| 20181107 | 9.82 | 持有 | ||
| 20181106 | 9.81 | 持有 | 高抛 | |
| 20181105 | 9.97 | 持有 | ||
| 20181102 | 9.78 | 持有 | 低吸 | |
| 20181101 | 9.52 | 持有 | ||
| 20181031 | 9.51 | 持有 | ||
| 20181030 | 9.43 | 持有 | ||
| 20181029 | 9.35 | 持有 | ||
| 20181026 | 9.45 | 持有 | ||
| 20181025 | 9.26 | 买入 | 买入 | 买入 |
| 20181024 | 9.26 | 持有 | ||
| 20181023 | 9.25 | 持有 | ||
| 20181022 | 9.41 | 持有 | ||
| 20181019 | 8.87 | 持有 | ||
| 20181018 | 8.6 | 持有 | 抄底 | |
| 20181017 | 8.97 | 持有 | ||
| 20181016 | 8.86 | 持有 | ||
| 20181015 | 9.24 | 持有 | ||
| 20181009 | 10.05 | 持有 | ||
| 20181008 | 9.96 | 持有 | ||
| 20180928 | 10.45 | 持有 | 低吸 | |
| 20180927 | 10.26 | 持有 | ||
| 20180926 | 10.38 | 持有 | ||
| 20180925 | 10.34 | 持有 | ||
| 20180921 | 10.34 | 持有 | ||
| 20180920 | 10.11 | 持有 | ||
| 20180919 | 10.24 | 持有 | ||
| 20180918 | 10.19 | 持有 | ||
| 20180917 | 10.02 | 持有 | ||
| 20180914 | 10.16 | 持有 | ||
| 20180913 | 10.28 | 持有 | ||
| 20180912 | 10.15 | 持有 | ||
| 20180911 | 10.13 | 持有 | ||
| 20180910 | 10.01 | 持有 | ||
| 20180907 | 10.35 | 持有 | ||
| 20180906 | 10.31 | 持有 | ||
| 20180905 | 10.35 | 持有 | ||
| 20180904 | 10.4 | 持有 | ||
| 20180903 | 10.23 | 持有 | ||
| 20180831 | 10.43 | 持有 | ||
| 20180830 | 10.5 | 持有 | ||
| 20180829 | 10.84 | 持有 | ||
| 20180828 | 10.72 | 持有 | ||
| 20180827 | 10.57 | 持有 | ||
| 20180824 | 10.46 | 持有 | ||
| 20180823 | 10.45 | 持有 | ||
| 20180822 | 10.53 | 持有 | ||
| 20180821 | 11.02 | 持有 | ||
| 20180820 | 11.13 | 持有 | ||
| 20180817 | 10.38 | 持有 | ||
| 20180816 | 10.66 | 持有 | ||
| 20180815 | 10.8 | 持有 | ||
| 20180814 | 10.89 | 买入 | 买入 | 买入 |
| 20180813 | 10.97 | 空仓 | ||
| 20180810 | 10.85 | 空仓 | ||
| 20180809 | 10.67 | 空仓 | ||
| 20180808 | 10.39 | 空仓 | ||
| 20180807 | 10.63 | 空仓 | ||
| 20180806 | 10.46 | 卖出 | -13.97% | 卖出 |
| 20180803 | 11.19 | 持有 | ||
| 20180802 | 11.33 | 持有 | ||
| 20180801 | 12.05 | 持有 | ||
| 20180731 | 11.81 | 持有 | ||
| 20180730 | 11.67 | 持有 | ||
| 20180727 | 12.23 | 持有 | ||
| 20180726 | 12.37 | 持有 | ||
| 20180725 | 12.16 | 持有 | ||
| 20180724 | 12.11 | 持有 | ||
| 20180723 | 11.75 | 持有 | ||
| 20180720 | 11.98 | 持有 | ||
| 20180719 | 12.18 | 持有 | ||
| 20180718 | 12.23 | 持有 | ||
| 20180717 | 12.31 | 持有 | ||
| 20180716 | 12.3 | 持有 | ||
| 20180713 | 12.54 | 持有 | ||
| 20180712 | 12.76 | 持有 | ||
| 20180711 | 12.54 | 持有 | ||
| 20180710 | 12.95 | 持有 | 资金追捧 | |
| 20180709 | 11.77 | 持有 | ||
| 20180706 | 11.52 | 持有 | ||
| 20180705 | 11.29 | 持有 | ||
| 20180704 | 11.74 | 持有 | ||
| 20180703 | 12.16 | 买入 | 买入 | 买入 |
| 20180702 | 11.73 | 空仓 | ||
| 20180629 | 12.06 | 空仓 | ||
| 20180628 | 11.7 | 空仓 | ||
| 20180627 | 11.74 | 空仓 | ||
| 20180626 | 11.88 | 空仓 | ||
| 20180625 | 11.59 | 空仓 | ||
| 20180622 | 11.7 | 空仓 | ||
| 20180621 | 11.56 | 空仓 | ||
| 20180620 | 12.69 | 空仓 | 下跌趋缓 | |
| 20180619 | 12.44 | 空仓 | ||
| 20180615 | 13.62 | 空仓 | 抄底 | |
| 20180614 | 14.41 | 空仓 | ||
| 20180613 | 14.62 | 空仓 | ||
| 20180612 | 15.25 | 空仓 | ||
| 20180611 | 15.42 | 空仓 | ||
| 20180608 | 15.44 | 空仓 | ||
| 20180607 | 15.87 | 空仓 | ||
| 20180606 | 16.28 | 空仓 | ||
| 20180605 | 16.17 | 空仓 | ||
| 20180604 | 16.03 | 空仓 | ||
| 20180601 | 16.21 | 空仓 | ||
| 20180531 | 16.75 | 空仓 | ||
| 20180530 | 16.53 | 空仓 | ||
| 20180529 | 17.32 | 空仓 | ||
| 20180528 | 16.62 | 空仓 | ||
| 20180525 | 16.73 | 空仓 | ||
| 20180524 | 17 | 空仓 | ||
| 20180523 | 17.26 | 空仓 | ||
| 20180522 | 17.41 | 空仓 | ||
| 20180521 | 17.64 | 空仓 | ||
| 20180518 | 17.43 | 空仓 | ||
| 20180517 | 17.47 | 卖出 | -4.84% | 卖出 |
| 20180516 | 18.4 | 持有 | ||
| 20180515 | 18.75 | 持有 | ||
| 20180514 | 18.86 | 持有 | 低吸 | |
| 20180511 | 18.4 | 持有 | ||
| 20180510 | 18.78 | 持有 | ||
| 20180509 | 18.92 | 持有 | ||
| 20180508 | 18.97 | 持有 | ||
| 20180507 | 19.68 | 持有 | 高抛 | |
| 20180504 | 19.9 | 持有 | ||
| 20180503 | 19.64 | 持有 | 低吸,资金追捧 | |
| 20180112 | 17.85 | 持有 | ||
| 20180111 | 17.82 | 持有 | ||
| 20180110 | 17.71 | 持有 | ||
| 20180109 | 18.01 | 持有 | ||
| 20180108 | 17.99 | 持有 | ||
| 20180105 | 18.38 | 持有 | ||
| 20180104 | 18.43 | 持有 | ||
| 20180103 | 18.46 | 持有 | ||
| 20180102 | 18.37 | 持有 | ||
| 20171229 | 18.36 | 买入 | 买入 | 买入 |
| 20171228 | 18.24 | 空仓 | ||
| 20171227 | 18.24 | 空仓 | ||
| 20171226 | 17.6 | 空仓 | ||
| 20171225 | 17.78 | 空仓 | 下跌趋缓 | |
| 20171222 | 18.26 | 空仓 | ||
| 20171221 | 18.36 | 空仓 | ||
| 20171220 | 18.42 | 空仓 | ||
| 20171219 | 18.71 | 空仓 | ||
| 20171218 | 18.6 | 空仓 | ||
| 20171215 | 18.93 | 空仓 | ||
| 20171214 | 18.92 | 空仓 | ||
| 20171213 | 19.46 | 空仓 | ||
| 20171212 | 19.46 | 空仓 | ||
| 20171211 | 19.71 | 空仓 | ||
| 20171208 | 19.48 | 空仓 | ||
| 20171207 | 19.06 | 空仓 | ||
| 20171206 | 19.16 | 空仓 | ||
| 20171205 | 18.99 | 空仓 | ||
| 20171204 | 19.05 | 空仓 | ||
| 20171201 | 19.54 | 空仓 | ||
| 20171130 | 19.39 | 空仓 | ||
| 20171129 | 19.74 | 空仓 | ||
| 20171128 | 20.25 | 空仓 | ||
| 20171127 | 20.25 | 空仓 | ||
| 20171124 | 20.64 | 空仓 | ||
| 20171123 | 20.13 | 空仓 | ||
| 20171122 | 20.5 | 空仓 | ||
| 20171121 | 20.9 | 空仓 | ||
| 20171120 | 21.64 | 卖出 | -0.36% | 卖出 |
| 20171117 | 21.22 | 持有 | ||
| 20171116 | 22.21 | 持有 | ||
| 20171115 | 22.02 | 持有 | ||
| 20171114 | 22.31 | 持有 | ||
| 20171113 | 22.07 | 持有 | ||
| 20171110 | 22.17 | 持有 | ||
| 20171109 | 22.18 | 持有 | ||
| 20171108 | 21.42 | 持有 | ||
| 20171107 | 21.72 | 买入 | 买入 | 买入 |
| 20171106 | 21.49 | 空仓 | 低吸 | |
| 20171103 | 20.69 | 空仓 | ||
| 20171102 | 21.06 | 空仓 | 低吸 | |
| 20171101 | 20.78 | 空仓 | ||
| 20171031 | 20.55 | 空仓 | ||
| 20171030 | 20.38 | 空仓 | ||
| 20171027 | 20.8 | 空仓 | ||
| 20171026 | 20.91 | 空仓 | ||
| 20171025 | 20.53 | 空仓 | ||
| 20171024 | 20.26 | 空仓 | ||
| 20171023 | 20.28 | 空仓 | ||
| 20171020 | 20.3 | 空仓 | ||
| 20171019 | 20.19 | 空仓 | ||
| 20171018 | 21.39 | 空仓 | ||
| 20171017 | 21.64 | 卖出 | 24.51% | 卖出 |
| 20171016 | 21.42 | 持有 | ||
| 20171013 | 22.38 | 持有 | ||
| 20171012 | 22.14 | 持有 | ||
| 20171011 | 22.44 | 持有 | 高抛 | |
| 20171010 | 23.3 | 持有 | ||
| 20171009 | 21.38 | 持有 | ||
| 20170929 | 21.39 | 持有 | ||
| 20170928 | 20.98 | 持有 | ||
| 20170927 | 20.65 | 持有 | ||
| 20170926 | 20.55 | 持有 | ||
| 20170925 | 21.04 | 持有 | ||
| 20170922 | 21.18 | 持有 | ||
| 20170921 | 21.13 | 持有 | 高抛 | |
| 20170920 | 21.34 | 持有 | ||
| 20170919 | 20.41 | 持有 | ||
| 20170918 | 20.34 | 持有 | ||
| 20170915 | 20.13 | 持有 | 高抛 | |
| 20170914 | 20.19 | 持有 | ||
| 20170913 | 19.66 | 持有 | ||
| 20170912 | 19.59 | 持有 | ||
| 20170911 | 19.67 | 持有 | 高抛 | |
| 20170908 | 19.73 | 持有 | ||
| 20170907 | 19.3 | 持有 | ||
| 20170906 | 19.2 | 持有 | ||
| 20170905 | 18.64 | 持有 | ||
| 20170904 | 18.76 | 持有 | ||
| 20170901 | 18.77 | 持有 | ||
| 20170831 | 18.83 | 持有 | ||
| 20170830 | 18.74 | 持有 | ||
| 20170829 | 18.6 | 持有 | ||
| 20170828 | 18.54 | 持有 | ||
| 20170825 | 18.55 | 持有 | ||
| 20170824 | 17.63 | 持有 | ||
| 20170823 | 17.98 | 持有 | ||
| 20170822 | 17.94 | 持有 | ||
| 20170821 | 18.04 | 持有 | ||
| 20170818 | 17.93 | 持有 | ||
| 20170817 | 17.96 | 持有 | ||
| 20170816 | 17.69 | 持有 | ||
| 20170815 | 17.53 | 持有 | 低吸 | |
| 20170814 | 17.54 | 持有 | ||
| 20170811 | 17.26 | 持有 | ||
| 20170810 | 17.56 | 持有 | 高抛 | |
| 20170809 | 17.7 | 持有 | 低吸 | |
| 20170808 | 17.38 | 买入 | 买入 | 买入 |
| 20170807 | 17.39 | 空仓 | ||
| 20170804 | 17.19 | 空仓 | ||
| 20170803 | 17.14 | 空仓 | ||
| 20170802 | 17.05 | 空仓 | ||
| 20170801 | 17.2 | 空仓 | ||
| 20170731 | 17.22 | 空仓 | ||
| 20170728 | 17.29 | 空仓 | ||
| 20170727 | 17.38 | 空仓 | ||
| 20170726 | 17.09 | 空仓 | ||
| 20170725 | 17.26 | 空仓 | ||
| 20170724 | 17.32 | 空仓 | ||
| 20170721 | 17.42 | 空仓 | ||
| 20170720 | 18.09 | 空仓 | ||
| 20170719 | 17.24 | 空仓 | ||
| 20170718 | 17.23 | 空仓 | 卖出 | |
| 20170717 | 17.17 | 空仓 | ||
| 20170714 | 18.62 | 空仓 | ||
| 20170713 | 19.17 | 空仓 | 高抛 | |
| 20170712 | 19.38 | 空仓 | ||
| 20170711 | 18.17 | 空仓 | ||
| 20170710 | 18.2 | 空仓 | ||
| 20170707 | 18.35 | 空仓 | ||
| 20170706 | 18.25 | 空仓 | ||
| 20170705 | 18.2 | 空仓 | 低吸 | |
| 20170704 | 18.03 | 空仓 | ||
| 20170703 | 18.16 | 空仓 | ||
| 20170630 | 17.79 | 空仓 | ||
| 20170629 | 17.74 | 空仓 | ||
| 20170628 | 17.68 | 空仓 | ||
| 20170627 | 17.9 | 空仓 | ||
| 20170626 | 17.89 | 空仓 | ||
| 20170623 | 17.68 | 空仓 | ||
| 20170622 | 17.81 | 空仓 | ||
| 20170621 | 18.03 | 空仓 | ||
| 20170620 | 18.26 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。