沪市:2941.6188(-0.43%) 深市:9567.749(-0.77%)
吉翔股份(603399)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191023 | 11.68 | 空仓 | ||
| 20191022 | 11.93 | 空仓 | ||
| 20191021 | 11.83 | 空仓 | ||
| 20191018 | 11.78 | 空仓 | ||
| 20191017 | 12.02 | 空仓 | ||
| 20191016 | 12.01 | 卖出 | -3.06% | 卖出 |
| 20191015 | 12.01 | 持有 | ||
| 20191014 | 12.4 | 持有 | ||
| 20191011 | 12.39 | 持有 | ||
| 20191010 | 12.39 | 买入 | 买入 | 买入 |
| 20191009 | 11.93 | 卖出 | 11.91% | 卖出 |
| 20191008 | 11.84 | 持有 | ||
| 20190930 | 11.61 | 持有 | ||
| 20190927 | 12.22 | 持有 | ||
| 20190926 | 12 | 持有 | ||
| 20190925 | 12.13 | 持有 | 高抛 | |
| 20190924 | 12.23 | 持有 | ||
| 20190923 | 12.09 | 持有 | ||
| 20190918 | 11.67 | 持有 | ||
| 20190917 | 11.3 | 持有 | ||
| 20190916 | 11.4 | 持有 | ||
| 20190912 | 11.38 | 持有 | ||
| 20190911 | 11.38 | 持有 | ||
| 20190910 | 11.4 | 持有 | 高抛 | |
| 20190909 | 11.43 | 持有 | ||
| 20190906 | 10.96 | 持有 | ||
| 20190905 | 11 | 持有 | 低吸 | |
| 20190904 | 10.82 | 持有 | ||
| 20190903 | 10.82 | 持有 | ||
| 20190902 | 10.89 | 持有 | ||
| 20190830 | 10.84 | 持有 | ||
| 20190829 | 10.83 | 持有 | ||
| 20190828 | 11 | 持有 | ||
| 20190827 | 11.19 | 持有 | ||
| 20190826 | 11.03 | 持有 | ||
| 20190823 | 11.05 | 持有 | 低吸 | |
| 20190822 | 10.73 | 持有 | ||
| 20190821 | 10.7 | 持有 | ||
| 20190820 | 10.85 | 持有 | 低吸 | |
| 20190819 | 10.72 | 持有 | ||
| 20190816 | 10.59 | 持有 | ||
| 20190815 | 10.72 | 持有 | ||
| 20190814 | 10.84 | 持有 | ||
| 20190813 | 10.95 | 持有 | ||
| 20190812 | 10.83 | 持有 | ||
| 20190805 | 10.62 | 持有 | ||
| 20190802 | 10.84 | 持有 | ||
| 20190801 | 10.74 | 持有 | ||
| 20190731 | 10.66 | 买入 | 买入 | 买入,资金追捧 |
| 20190730 | 10.15 | 空仓 | ||
| 20190729 | 10.06 | 空仓 | ||
| 20190726 | 10.31 | 空仓 | ||
| 20190725 | 10.48 | 空仓 | ||
| 20190724 | 10.58 | 空仓 | ||
| 20190723 | 10.17 | 空仓 | ||
| 20190722 | 10 | 卖出 | -8.41%*已除权 | 卖出 |
| 20190719 | 10.72 | 持有 | ||
| 20190718 | 10.9 | 持有 | ||
| 20190717 | 10.7 | 持有 | ||
| 20190716 | 10.89 | 持有 | ||
| 20190715 | 10.94 | 买入 | 买入 | 买入 |
| 20190712 | 11.01 | 空仓 | ||
| 20190711 | 10.97 | 空仓 | ||
| 20190710 | 10.69 | 空仓 | ||
| 20190709 | 10.72 | 空仓 | ||
| 20190708 | 10.79 | 空仓 | ||
| 20190705 | 11.22 | 空仓 | ||
| 20190704 | 11.24 | 空仓 | ||
| 20190703 | 11.31 | 空仓 | ||
| 20190702 | 11.3 | 空仓 | ||
| 20190628 | 11.25 | 空仓 | ||
| 20190627 | 11.54 | 空仓 | ||
| 20190626 | 11.76 | 空仓 | ||
| 20190625 | 12.07 | 空仓 | ||
| 20190624 | 11.84 | 空仓 | ||
| 20190621 | 11.93 | 空仓 | ||
| 20190620 | 11.96 | 空仓 | ||
| 20190619 | 11.92 | 空仓 | ||
| 20190618 | 11.87 | 空仓 | ||
| 20190617 | 11.95 | 空仓 | ||
| 20190614 | 12 | 空仓 | ||
| 20190613 | 11.95 | 空仓 | ||
| 20190612 | 12.05 | 空仓 | ||
| 20190611 | 12.29 | 空仓 | ||
| 20190610 | 12.05 | 空仓 | ||
| 20190606 | 11.93 | 空仓 | ||
| 20190605 | 11.92 | 空仓 | ||
| 20190604 | 11.72 | 空仓 | 卖出 | |
| 20190603 | 12.51 | 空仓 | ||
| 20190531 | 13 | 空仓 | ||
| 20190530 | 13.09 | 空仓 | ||
| 20190508 | 12.22 | 空仓 | ||
| 20190507 | 12.09 | 空仓 | ||
| 20190506 | 11.79 | 卖出 | -7.88% | 卖出 |
| 20190430 | 12.04 | 持有 | ||
| 20190429 | 12.57 | 持有 | ||
| 20190426 | 12.91 | 持有 | ||
| 20190425 | 13.24 | 持有 | ||
| 20190424 | 13.22 | 持有 | ||
| 20190423 | 12.8 | 买入 | 买入 | 买入 |
| 20190422 | 11.9 | 卖出 | -3.40% | 卖出 |
| 20190419 | 12.09 | 持有 | ||
| 20190418 | 12.27 | 持有 | ||
| 20190417 | 12.32 | 买入 | 买入 | 买入 |
| 20190416 | 12.33 | 空仓 | 低吸 | |
| 20190415 | 11.92 | 空仓 | ||
| 20190412 | 11.92 | 空仓 | ||
| 20190411 | 11.89 | 空仓 | ||
| 20190410 | 11.89 | 空仓 | ||
| 20190409 | 12.22 | 空仓 | ||
| 20190408 | 12.09 | 空仓 | 低吸 | |
| 20190404 | 11.9 | 空仓 | ||
| 20190403 | 12.01 | 空仓 | 低吸 | |
| 20190402 | 12.03 | 空仓 | ||
| 20190401 | 12 | 空仓 | ||
| 20190329 | 11.69 | 空仓 | ||
| 20190328 | 11.24 | 空仓 | ||
| 20190327 | 11.45 | 空仓 | ||
| 20190326 | 11.35 | 空仓 | ||
| 20190325 | 11.92 | 空仓 | ||
| 20190322 | 12.08 | 空仓 | ||
| 20190321 | 12.37 | 空仓 | ||
| 20190320 | 12.39 | 卖出 | 26.17%*已除权 | 卖出 |
| 20190319 | 12.66 | 持有 | ||
| 20190318 | 12.96 | 持有 | ||
| 20190315 | 12.8 | 持有 | ||
| 20190314 | 12.88 | 持有 | ||
| 20190313 | 13.33 | 持有 | 高抛 | |
| 20190312 | 13.4 | 持有 | ||
| 20190311 | 13.19 | 持有 | ||
| 20190308 | 12.4 | 持有 | 高抛 | |
| 20190307 | 12.68 | 持有 | ||
| 20190306 | 12.06 | 持有 | ||
| 20190305 | 11.73 | 持有 | ||
| 20190304 | 11.57 | 持有 | ||
| 20190301 | 11.47 | 持有 | ||
| 20190228 | 11.51 | 持有 | 高抛 | |
| 20190227 | 11.7 | 持有 | ||
| 20190226 | 11.44 | 持有 | ||
| 20190225 | 11.43 | 持有 | ||
| 20190222 | 10.84 | 持有 | ||
| 20190221 | 10.81 | 持有 | 高抛 | |
| 20190220 | 10.85 | 持有 | ||
| 20190219 | 10.85 | 持有 | ||
| 20190218 | 10.74 | 持有 | ||
| 20190215 | 10.33 | 持有 | ||
| 20190214 | 10.22 | 持有 | 高抛 | |
| 20190213 | 10.32 | 持有 | ||
| 20190212 | 9.95 | 持有 | ||
| 20190211 | 9.92 | 持有 | ||
| 20190201 | 9.85 | 持有 | ||
| 20190131 | 9.84 | 持有 | ||
| 20190130 | 9.93 | 持有 | 低吸 | |
| 20190129 | 9.7 | 持有 | ||
| 20190128 | 9.75 | 持有 | ||
| 20190125 | 9.75 | 持有 | ||
| 20190124 | 9.8 | 持有 | ||
| 20190123 | 9.71 | 持有 | ||
| 20190122 | 9.73 | 持有 | ||
| 20190121 | 9.84 | 持有 | ||
| 20190118 | 9.78 | 持有 | ||
| 20190117 | 9.7 | 持有 | ||
| 20190116 | 9.82 | 持有 | ||
| 20190115 | 9.83 | 持有 | ||
| 20190114 | 9.88 | 持有 | 低吸 | |
| 20190111 | 9.81 | 持有 | ||
| 20190110 | 9.8 | 持有 | ||
| 20190109 | 9.85 | 持有 | ||
| 20190108 | 9.61 | 持有 | ||
| 20190107 | 9.8 | 持有 | ||
| 20190104 | 9.53 | 持有 | ||
| 20190103 | 9.5 | 持有 | ||
| 20190102 | 9.58 | 持有 | ||
| 20181228 | 9.82 | 买入 | 买入 | 买入 |
| 20181227 | 9.46 | 持有 | ||
| 20181226 | 9.51 | 持有 | ||
| 20181225 | 9.51 | 持有 | ||
| 20181224 | 9.5 | 持有 | ||
| 20181221 | 9.54 | 持有 | ||
| 20181220 | 9.52 | 持有 | ||
| 20181214 | 10.39 | 持有 | ||
| 20181213 | 10.51 | 持有 | ||
| 20181212 | 10.55 | 持有 | ||
| 20181211 | 10.55 | 持有 | ||
| 20181210 | 10.52 | 持有 | ||
| 20181207 | 10.59 | 买入 | 买入 | 买入 |
| 20181206 | 10.48 | 空仓 | ||
| 20181205 | 10.54 | 空仓 | ||
| 20181204 | 10.62 | 空仓 | ||
| 20181203 | 10.5 | 空仓 | ||
| 20181130 | 9.9 | 卖出 | -7.90% | 卖出 |
| 20181129 | 11 | 持有 | ||
| 20181128 | 10.7 | 持有 | ||
| 20181127 | 10.51 | 持有 | ||
| 20181126 | 10.75 | 持有 | ||
| 20181123 | 10.69 | 持有 | ||
| 20181122 | 11.22 | 持有 | ||
| 20181121 | 11.05 | 持有 | ||
| 20181120 | 10.93 | 持有 | ||
| 20181119 | 11.11 | 持有 | ||
| 20181116 | 11.1 | 持有 | 低吸 | |
| 20181115 | 10.91 | 持有 | ||
| 20181114 | 10.76 | 持有 | ||
| 20181113 | 10.84 | 持有 | ||
| 20181112 | 10.63 | 持有 | ||
| 20181109 | 10.5 | 持有 | ||
| 20181108 | 10.64 | 持有 | ||
| 20181107 | 10.96 | 持有 | ||
| 20181106 | 10.55 | 持有 | ||
| 20181105 | 10.8 | 持有 | ||
| 20181102 | 10.75 | 买入 | 买入 | 买入 |
| 20181101 | 10.64 | 空仓 | ||
| 20181031 | 10.6 | 空仓 | ||
| 20181030 | 10.78 | 空仓 | ||
| 20181029 | 10.36 | 空仓 | ||
| 20181026 | 10.7 | 空仓 | ||
| 20181025 | 10.9 | 空仓 | ||
| 20181024 | 10.99 | 空仓 | ||
| 20181023 | 10.92 | 空仓 | ||
| 20181022 | 10.79 | 空仓 | ||
| 20181019 | 10.55 | 空仓 | ||
| 20181018 | 10.49 | 空仓 | ||
| 20181017 | 10.03 | 空仓 | ||
| 20181016 | 10.94 | 卖出 | -9.54%*已除权 | 卖出 |
| 20181015 | 12.15 | 持有 | ||
| 20181009 | 12.72 | 持有 | ||
| 20181008 | 12.65 | 持有 | ||
| 20180928 | 12.95 | 持有 | ||
| 20180927 | 12.72 | 持有 | ||
| 20180926 | 12.81 | 持有 | 低吸 | |
| 20180925 | 12.56 | 持有 | ||
| 20180921 | 12.6 | 买入 | 买入 | 买入 |
| 20180920 | 11.83 | 空仓 | ||
| 20180919 | 11.89 | 空仓 | ||
| 20180918 | 11.64 | 空仓 | ||
| 20180917 | 11.1 | 空仓 | ||
| 20180914 | 11.04 | 空仓 | ||
| 20180913 | 10.49 | 空仓 | 抄底 | |
| 20180912 | 11.66 | 卖出 | -15.50% | 卖出 |
| 20180911 | 12.96 | 持有 | ||
| 20180910 | 13 | 持有 | ||
| 20180907 | 13 | 持有 | ||
| 20180906 | 13.04 | 持有 | ||
| 20180905 | 13.05 | 持有 | ||
| 20180904 | 13.1 | 持有 | ||
| 20180903 | 13.18 | 持有 | ||
| 20180831 | 13.48 | 持有 | ||
| 20180830 | 13.2 | 持有 | 高抛 | |
| 20180829 | 13.61 | 持有 | 低吸 | |
| 20180828 | 13.57 | 持有 | 资金追捧 | |
| 20180827 | 13.17 | 持有 | ||
| 20180824 | 13.1 | 持有 | ||
| 20180823 | 13.05 | 持有 | ||
| 20180822 | 13.07 | 持有 | ||
| 20180821 | 13.08 | 持有 | ||
| 20180820 | 13.1 | 持有 | ||
| 20180817 | 13 | 持有 | ||
| 20180816 | 13.01 | 持有 | ||
| 20180815 | 13.05 | 持有 | ||
| 20180814 | 13.27 | 持有 | ||
| 20180813 | 13.28 | 持有 | ||
| 20180810 | 13.4 | 持有 | ||
| 20180809 | 13.36 | 持有 | ||
| 20180808 | 13.2 | 持有 | ||
| 20180807 | 13.37 | 持有 | ||
| 20180806 | 13.24 | 持有 | ||
| 20180803 | 13.39 | 持有 | ||
| 20180802 | 13.27 | 持有 | ||
| 20180801 | 13.48 | 持有 | ||
| 20180731 | 13.71 | 持有 | ||
| 20180730 | 14.01 | 持有 | ||
| 20180727 | 13.8 | 持有 | ||
| 20180726 | 13.9 | 持有 | ||
| 20180725 | 13.8 | 买入 | 买入 | 买入 |
| 20180724 | 14.01 | 空仓 | ||
| 20180723 | 13.61 | 空仓 | ||
| 20180720 | 14.1 | 空仓 | ||
| 20180719 | 13.7 | 空仓 | ||
| 20180718 | 13.8 | 空仓 | ||
| 20180717 | 14.06 | 空仓 | ||
| 20180716 | 13.88 | 空仓 | ||
| 20180713 | 13.83 | 空仓 | ||
| 20180712 | 14.11 | 空仓 | ||
| 20180711 | 14.12 | 空仓 | 抄底 | |
| 20180710 | 15.69 | 空仓 | ||
| 20180709 | 16.02 | 空仓 | ||
| 20180706 | 16.07 | 空仓 | ||
| 20180705 | 16.08 | 空仓 | ||
| 20180704 | 16.17 | 空仓 | ||
| 20180703 | 16.28 | 空仓 | ||
| 20180702 | 16.39 | 空仓 | ||
| 20180629 | 16.9 | 空仓 | ||
| 20180628 | 16.56 | 空仓 | ||
| 20180627 | 16.84 | 空仓 | ||
| 20180626 | 16.79 | 空仓 | ||
| 20180625 | 16.66 | 空仓 | ||
| 20180622 | 16.42 | 空仓 | ||
| 20180621 | 15.5 | 空仓 | ||
| 20180620 | 15.35 | 空仓 | ||
| 20180619 | 17.05 | 空仓 | ||
| 20180615 | 18.94 | 空仓 | ||
| 20180614 | 20.22 | 卖出 | -2.87% | 卖出 |
| 20180613 | 20.23 | 持有 | ||
| 20180612 | 20.16 | 持有 | ||
| 20180611 | 20.06 | 持有 | ||
| 20180608 | 20.28 | 持有 | ||
| 20180607 | 20.83 | 持有 | ||
| 20180606 | 20.82 | 买入 | 买入 | 买入 |
| 20180605 | 19.36 | 空仓 | ||
| 20180604 | 19.23 | 空仓 | ||
| 20180601 | 19.48 | 空仓 | 低吸 | |
| 20180531 | 19.17 | 空仓 | ||
| 20180530 | 18.45 | 空仓 | ||
| 20180529 | 19.12 | 空仓 | ||
| 20180528 | 19.52 | 空仓 | ||
| 20180525 | 19.52 | 空仓 | ||
| 20180524 | 19.69 | 空仓 | ||
| 20180523 | 19.41 | 卖出 | 3.85% | 卖出 |
| 20180522 | 19.74 | 持有 | ||
| 20180521 | 19.66 | 持有 | ||
| 20180518 | 19.63 | 持有 | ||
| 20180517 | 19.12 | 持有 | ||
| 20180516 | 19.64 | 持有 | ||
| 20180515 | 19.46 | 持有 | ||
| 20180514 | 19.89 | 持有 | ||
| 20180511 | 18.35 | 持有 | ||
| 20180510 | 19.23 | 持有 | ||
| 20180509 | 18.58 | 持有 | 高抛 | |
| 20180508 | 19.09 | 持有 | ||
| 20180507 | 18.79 | 持有 | ||
| 20180504 | 18.58 | 持有 | 高抛 | |
| 20180503 | 18.7 | 持有 | ||
| 20180502 | 18.69 | 买入 | 买入 | 买入 |
| 20180427 | 18.24 | 空仓 | ||
| 20180426 | 18.04 | 空仓 | ||
| 20180425 | 18.05 | 空仓 | ||
| 20180424 | 17.79 | 空仓 | 低吸 | |
| 20180423 | 17.1 | 空仓 | ||
| 20180420 | 16.55 | 空仓 | ||
| 20180419 | 17.18 | 空仓 | ||
| 20180418 | 17.14 | 空仓 | ||
| 20180417 | 17.55 | 空仓 | ||
| 20180416 | 17.22 | 卖出 | 23.18% | 卖出 |
| 20180413 | 17.73 | 持有 | ||
| 20180412 | 18.04 | 持有 | ||
| 20180411 | 18.81 | 持有 | ||
| 20180410 | 19.14 | 持有 | ||
| 20180409 | 18.56 | 持有 | ||
| 20180404 | 18.78 | 持有 | ||
| 20180403 | 17.77 | 持有 | 高抛 | |
| 20180402 | 18.1 | 持有 | ||
| 20180330 | 17.67 | 持有 | ||
| 20180329 | 16.71 | 持有 | ||
| 20180328 | 16.78 | 持有 | ||
| 20180327 | 16.92 | 持有 | ||
| 20180326 | 17 | 持有 | ||
| 20180323 | 16.42 | 持有 | ||
| 20180322 | 16.46 | 持有 | ||
| 20180321 | 16.63 | 持有 | ||
| 20180320 | 16.31 | 持有 | ||
| 20180319 | 16.05 | 持有 | ||
| 20180316 | 16.04 | 持有 | ||
| 20180315 | 16.26 | 持有 | ||
| 20180314 | 15.6 | 持有 | ||
| 20180313 | 16.01 | 持有 | 高抛 | |
| 20180312 | 16.18 | 持有 | ||
| 20180309 | 15.73 | 持有 | ||
| 20180308 | 15.56 | 持有 | ||
| 20180307 | 15.42 | 持有 | 高抛 | |
| 20180306 | 15.45 | 持有 | ||
| 20180305 | 15.41 | 持有 | ||
| 20180302 | 14.88 | 持有 | ||
| 20180301 | 14.77 | 持有 | ||
| 20180228 | 14.78 | 持有 | 低吸 | |
| 20180227 | 14.11 | 持有 | ||
| 20180226 | 14.53 | 持有 | ||
| 20180223 | 14.41 | 持有 | 低吸 | |
| 20180222 | 14.4 | 持有 | ||
| 20180214 | 14.11 | 持有 | ||
| 20180213 | 13.98 | 买入 | 买入 | 买入 |
| 20180212 | 14.16 | 空仓 | ||
| 20180209 | 14.01 | 空仓 | ||
| 20180208 | 13.8 | 空仓 | ||
| 20180207 | 13.49 | 空仓 | 下跌趋缓 | |
| 20180206 | 13.74 | 空仓 | ||
| 20180205 | 14 | 空仓 | ||
| 20180202 | 14.17 | 空仓 | ||
| 20180201 | 14.1 | 空仓 | ||
| 20180131 | 14.48 | 空仓 | ||
| 20180130 | 14.24 | 空仓 | ||
| 20180129 | 14.12 | 空仓 | ||
| 20180126 | 14.53 | 空仓 | ||
| 20180125 | 14.47 | 空仓 | ||
| 20180124 | 14.42 | 空仓 | ||
| 20180123 | 14.79 | 空仓 | ||
| 20180122 | 14.91 | 空仓 | ||
| 20180119 | 14.86 | 空仓 | ||
| 20180118 | 14.92 | 空仓 | ||
| 20180117 | 14.87 | 卖出 | -2.86% | 卖出 |
| 20180116 | 15.19 | 持有 | ||
| 20180115 | 15.06 | 持有 | ||
| 20180112 | 15 | 持有 | ||
| 20180111 | 15.61 | 持有 | ||
| 20180110 | 15.37 | 持有 | ||
| 20180109 | 15.23 | 持有 | ||
| 20180108 | 15.48 | 持有 | ||
| 20180105 | 15.22 | 持有 | ||
| 20180104 | 15.11 | 持有 | 高抛 | |
| 20180103 | 15.45 | 持有 | ||
| 20180102 | 15.31 | 买入 | 买入 | 买入,低吸 |
| 20171229 | 15.26 | 空仓 | 高抛 | |
| 20171228 | 15.28 | 空仓 | ||
| 20171227 | 14.9 | 空仓 | ||
| 20171226 | 14.77 | 空仓 | ||
| 20171225 | 14.78 | 空仓 | ||
| 20171222 | 14.47 | 空仓 | ||
| 20171221 | 14.48 | 空仓 | ||
| 20171220 | 14.36 | 空仓 | ||
| 20171219 | 14.8 | 空仓 | ||
| 20171218 | 14.65 | 空仓 | ||
| 20171215 | 15.14 | 空仓 | ||
| 20171214 | 15.15 | 空仓 | ||
| 20171213 | 15.08 | 空仓 | ||
| 20171212 | 15.66 | 空仓 | ||
| 20171211 | 15.96 | 空仓 | ||
| 20171208 | 15.86 | 空仓 | ||
| 20171207 | 15.87 | 卖出 | 5.24% | 卖出 |
| 20171206 | 16.56 | 持有 | ||
| 20171205 | 16.34 | 持有 | ||
| 20171204 | 16.52 | 持有 | ||
| 20171201 | 17.23 | 持有 | ||
| 20171130 | 17.01 | 持有 | 高抛 | |
| 20171129 | 17.2 | 持有 | ||
| 20171128 | 17.21 | 持有 | ||
| 20171127 | 16.64 | 持有 | ||
| 20171124 | 15.52 | 持有 | ||
| 20171123 | 15.54 | 持有 | ||
| 20171122 | 15.45 | 持有 | ||
| 20171121 | 15.47 | 持有 | ||
| 20171120 | 15.17 | 持有 | ||
| 20171117 | 14.97 | 持有 | ||
| 20171116 | 15.65 | 持有 | 高抛 | |
| 20171115 | 15.68 | 持有 | ||
| 20171114 | 15.64 | 持有 | ||
| 20171113 | 15.14 | 持有 | ||
| 20171110 | 15.13 | 持有 | ||
| 20171109 | 15.17 | 持有 | ||
| 20171108 | 15.08 | 持有 | ||
| 20171107 | 15.08 | 买入 | 买入 | 买入,低吸 |
| 20171106 | 14.64 | 空仓 | ||
| 20171103 | 14.07 | 空仓 | ||
| 20171102 | 14.13 | 空仓 | ||
| 20171101 | 14.24 | 空仓 | ||
| 20171031 | 14.45 | 空仓 | ||
| 20171030 | 14.23 | 空仓 | ||
| 20171027 | 14.61 | 空仓 | ||
| 20171026 | 14.83 | 空仓 | ||
| 20171025 | 14.66 | 空仓 | ||
| 20171024 | 14.34 | 空仓 | ||
| 20171023 | 14.31 | 空仓 | ||
| 20171020 | 14.07 | 空仓 | ||
| 20171019 | 14.07 | 空仓 | ||
| 20171018 | 14.59 | 空仓 | ||
| 20171017 | 14.67 | 空仓 | ||
| 20171016 | 14.63 | 卖出 | -3.87% | 卖出 |
| 20171013 | 15.22 | 买入 | 买入 | 买入 |
| 20171012 | 15.25 | 空仓 | ||
| 20171011 | 15.13 | 空仓 | ||
| 20171010 | 15.06 | 空仓 | 低吸 | |
| 20171009 | 15.01 | 空仓 | ||
| 20170929 | 14.92 | 空仓 | ||
| 20170928 | 14.75 | 空仓 | ||
| 20170927 | 14.96 | 空仓 | ||
| 20170926 | 15.08 | 空仓 | ||
| 20170925 | 15.18 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。