沪市:2921.398(0.2%) 深市:11112.496(0.09%)
八方股份(603489)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200602 | 102.21 | 持有 | 高抛 | |
| 20200601 | 107.49 | 持有 | ||
| 20200529 | 105.48 | 持有 | ||
| 20200528 | 95.89 | 持有 | ||
| 20200527 | 95.93 | 持有 | ||
| 20200526 | 95.79 | 持有 | ||
| 20200525 | 92.74 | 持有 | ||
| 20200522 | 93.25 | 持有 | ||
| 20200521 | 97.32 | 持有 | ||
| 20200520 | 97.89 | 持有 | ||
| 20200519 | 94.01 | 持有 | ||
| 20200518 | 93.63 | 持有 | ||
| 20200515 | 95.5 | 持有 | ||
| 20200514 | 90 | 持有 | 高抛 | |
| 20200513 | 92.48 | 持有 | ||
| 20200512 | 85.21 | 持有 | ||
| 20200511 | 86.19 | 持有 | ||
| 20200508 | 85.8 | 持有 | 高抛 | |
| 20200507 | 86.31 | 持有 | ||
| 20200506 | 86.51 | 持有 | ||
| 20200430 | 85.9 | 持有 | ||
| 20200429 | 78.09 | 持有 | 低吸 | |
| 20200428 | 74.9 | 持有 | ||
| 20200427 | 74.59 | 持有 | ||
| 20200424 | 73.84 | 持有 | ||
| 20200423 | 75.44 | 持有 | ||
| 20200422 | 77.6 | 持有 | ||
| 20200421 | 77.19 | 持有 | 高抛 | |
| 20200420 | 80.25 | 持有 | ||
| 20200417 | 79.65 | 持有 | ||
| 20200416 | 79.25 | 持有 | 低吸,资金追捧 | |
| 20200415 | 77.17 | 持有 | ||
| 20200414 | 70.15 | 持有 | ||
| 20200413 | 67.82 | 持有 | ||
| 20200410 | 69.19 | 持有 | ||
| 20200409 | 72.99 | 持有 | ||
| 20200408 | 71.75 | 持有 | ||
| 20200407 | 70.04 | 持有 | ||
| 20200403 | 68 | 买入 | 买入 | 买入 |
| 20200402 | 67.15 | 空仓 | ||
| 20200401 | 65.28 | 空仓 | ||
| 20200331 | 65.02 | 空仓 | ||
| 20200330 | 67.68 | 空仓 | ||
| 20200327 | 71.43 | 空仓 | ||
| 20200326 | 73.58 | 空仓 | ||
| 20200325 | 73.5 | 空仓 | ||
| 20200324 | 70.83 | 空仓 | ||
| 20200323 | 68.7 | 空仓 | 抄底 | |
| 20200320 | 76.29 | 空仓 | ||
| 20200319 | 74.21 | 空仓 | ||
| 20200318 | 74.24 | 空仓 | ||
| 20200317 | 73.5 | 空仓 | ||
| 20200316 | 73.96 | 空仓 | ||
| 20200313 | 81.3 | 空仓 | ||
| 20200312 | 84.89 | 空仓 | ||
| 20200311 | 90.38 | 空仓 | ||
| 20200310 | 93.99 | 空仓 | ||
| 20200309 | 90.55 | 空仓 | ||
| 20200306 | 98.7 | 空仓 | ||
| 20200305 | 103.29 | 空仓 | ||
| 20200304 | 98.52 | 空仓 | ||
| 20200303 | 97.31 | 空仓 | ||
| 20200302 | 97.26 | 空仓 | ||
| 20200228 | 94.4 | 空仓 | ||
| 20200227 | 104.89 | 卖出 | 0.35% | 卖出 |
| 20200226 | 104 | 持有 | ||
| 20200225 | 107.81 | 持有 | ||
| 20200224 | 111.88 | 持有 | ||
| 20200221 | 116.83 | 持有 | ||
| 20200220 | 116.09 | 持有 | ||
| 20200219 | 115.5 | 持有 | 高抛 | |
| 20200218 | 118.26 | 持有 | ||
| 20200217 | 110.54 | 持有 | ||
| 20200214 | 108.2 | 持有 | ||
| 20200213 | 104.52 | 买入 | 买入 | 买入 |
| 20200212 | 104.4 | 空仓 | 低吸 | |
| 20200211 | 97.53 | 空仓 | ||
| 20200210 | 95.8 | 空仓 | ||
| 20200207 | 95.74 | 空仓 | ||
| 20200206 | 96.5 | 空仓 | ||
| 20200205 | 95.6 | 空仓 | ||
| 20200204 | 96.8 | 空仓 | ||
| 20200203 | 90.9 | 空仓 | ||
| 20200123 | 101 | 空仓 | ||
| 20200122 | 98.96 | 空仓 | ||
| 20200121 | 97.68 | 空仓 | ||
| 20200120 | 103.64 | 空仓 | ||
| 20200117 | 107.8 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。