沪市:2941.6188(-0.43%) 深市:9567.749(-0.77%)
起步股份(603557)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191023 | 9 | 持有 | ||
| 20191022 | 9.07 | 持有 | ||
| 20191021 | 8.95 | 持有 | ||
| 20191018 | 8.84 | 持有 | ||
| 20191017 | 9.03 | 持有 | ||
| 20191016 | 9.08 | 持有 | ||
| 20191015 | 9.28 | 持有 | ||
| 20191014 | 9.02 | 持有 | ||
| 20191011 | 9.01 | 持有 | ||
| 20191010 | 9.06 | 持有 | 高抛 | |
| 20191009 | 9.16 | 持有 | ||
| 20191008 | 9.07 | 持有 | ||
| 20190930 | 8.77 | 买入 | 买入 | 买入,低吸 |
| 20190927 | 7.97 | 空仓 | ||
| 20190926 | 7.97 | 空仓 | ||
| 20190925 | 8.07 | 空仓 | ||
| 20190924 | 8.24 | 卖出 | -1.43%*已除权 | 卖出 |
| 20190923 | 8.26 | 持有 | ||
| 20190918 | 8.4 | 持有 | ||
| 20190917 | 8.38 | 持有 | ||
| 20190916 | 8.4 | 持有 | ||
| 20190912 | 8.38 | 持有 | ||
| 20190911 | 8.41 | 持有 | ||
| 20190910 | 8.45 | 持有 | 高抛 | |
| 20190909 | 8.52 | 持有 | ||
| 20190906 | 8.45 | 持有 | 低吸 | |
| 20190905 | 8.39 | 持有 | ||
| 20190904 | 8.2 | 持有 | ||
| 20190903 | 8.25 | 持有 | ||
| 20190902 | 8.29 | 持有 | ||
| 20190830 | 8.3 | 持有 | ||
| 20190829 | 8.3 | 持有 | ||
| 20190828 | 8.23 | 持有 | ||
| 20190827 | 8.22 | 持有 | ||
| 20190826 | 8.25 | 持有 | ||
| 20190823 | 8.3 | 持有 | ||
| 20190822 | 8.37 | 买入 | 买入 | 买入 |
| 20190821 | 8.34 | 空仓 | ||
| 20190820 | 8.21 | 空仓 | ||
| 20190819 | 8.3 | 空仓 | ||
| 20190816 | 8.27 | 空仓 | ||
| 20190815 | 8.27 | 空仓 | ||
| 20190814 | 8.38 | 空仓 | ||
| 20190813 | 8.38 | 空仓 | ||
| 20190812 | 8.41 | 空仓 | ||
| 20190805 | 8.15 | 空仓 | ||
| 20190802 | 7.9 | 空仓 | ||
| 20190801 | 8.46 | 卖出 | -8.53% | 卖出,高抛 |
| 20190731 | 9.25 | 买入 | 买入 | 买入 |
| 20190730 | 8.93 | 空仓 | ||
| 20190729 | 8.8 | 空仓 | ||
| 20190726 | 8.78 | 卖出 | 5.25%*已除权 | 卖出 |
| 20190725 | 8.78 | 持有 | ||
| 20190724 | 8.85 | 持有 | ||
| 20190723 | 8.89 | 持有 | 高抛 | |
| 20190722 | 9.09 | 持有 | ||
| 20190719 | 8.93 | 持有 | ||
| 20190718 | 8.88 | 持有 | ||
| 20190717 | 8.81 | 持有 | ||
| 20190716 | 8.8 | 持有 | ||
| 20190715 | 8.9 | 持有 | ||
| 20190712 | 8.74 | 持有 | ||
| 20190711 | 8.73 | 持有 | 低吸 | |
| 20190710 | 8.57 | 持有 | ||
| 20190709 | 8.76 | 持有 | ||
| 20190708 | 8.75 | 持有 | ||
| 20190705 | 8.87 | 持有 | ||
| 20190704 | 8.81 | 持有 | ||
| 20190703 | 8.82 | 持有 | ||
| 20190702 | 8.8 | 持有 | ||
| 20190701 | 8.94 | 持有 | ||
| 20190628 | 8.94 | 持有 | ||
| 20190627 | 8.76 | 持有 | 低吸 | |
| 20190626 | 8.48 | 持有 | ||
| 20190625 | 8.48 | 持有 | ||
| 20190624 | 8.6 | 持有 | 低吸 | |
| 20190621 | 8.45 | 持有 | ||
| 20190620 | 8.59 | 持有 | 资金追捧 | |
| 20190619 | 8.4 | 持有 | ||
| 20190618 | 8.4 | 持有 | ||
| 20190617 | 8.15 | 持有 | ||
| 20190614 | 8.23 | 持有 | ||
| 20190613 | 8.45 | 持有 | ||
| 20190612 | 8.36 | 持有 | ||
| 20190611 | 8.38 | 买入 | 买入 | 买入 |
| 20190610 | 8.13 | 空仓 | ||
| 20190606 | 8.05 | 空仓 | ||
| 20190605 | 8.11 | 空仓 | ||
| 20190604 | 8.1 | 空仓 | ||
| 20190603 | 7.97 | 空仓 | ||
| 20190531 | 8.18 | 空仓 | ||
| 20190530 | 8.15 | 空仓 | ||
| 20190419 | 10.24 | 空仓 | ||
| 20190418 | 10.5 | 空仓 | ||
| 20190417 | 10.59 | 空仓 | ||
| 20190416 | 10.54 | 空仓 | ||
| 20190415 | 10.52 | 空仓 | ||
| 20190412 | 10.66 | 空仓 | ||
| 20190411 | 10.63 | 空仓 | ||
| 20190410 | 10.64 | 空仓 | ||
| 20190409 | 10.63 | 空仓 | ||
| 20190408 | 10.66 | 空仓 | ||
| 20190404 | 10.59 | 空仓 | ||
| 20190403 | 10.39 | 空仓 | ||
| 20190402 | 10.6 | 空仓 | ||
| 20190401 | 10.63 | 空仓 | ||
| 20190329 | 10.45 | 空仓 | ||
| 20190328 | 10.74 | 卖出 | 44.55% | 卖出 |
| 20190327 | 11.27 | 持有 | ||
| 20190326 | 10.8 | 持有 | ||
| 20190325 | 10.85 | 持有 | ||
| 20190322 | 10.8 | 持有 | ||
| 20190321 | 11.09 | 持有 | 高抛 | |
| 20190320 | 11.32 | 持有 | ||
| 20190319 | 10.78 | 持有 | ||
| 20190318 | 10.75 | 持有 | ||
| 20190315 | 10.89 | 持有 | ||
| 20190314 | 10.74 | 持有 | 高抛 | |
| 20190313 | 10.92 | 持有 | ||
| 20190312 | 10.28 | 持有 | ||
| 20190311 | 9.54 | 持有 | ||
| 20190308 | 9.35 | 持有 | ||
| 20190307 | 9.25 | 持有 | ||
| 20190306 | 9.05 | 持有 | ||
| 20190305 | 9.03 | 持有 | ||
| 20190304 | 8.91 | 持有 | ||
| 20190301 | 8.37 | 持有 | ||
| 20190228 | 8.2 | 持有 | ||
| 20190227 | 8.03 | 持有 | ||
| 20190226 | 8.14 | 持有 | 高抛 | |
| 20190225 | 8.2 | 持有 | ||
| 20190222 | 7.94 | 持有 | ||
| 20190221 | 7.9 | 持有 | ||
| 20190220 | 7.98 | 持有 | 高抛 | |
| 20190219 | 8 | 持有 | ||
| 20190218 | 8 | 持有 | ||
| 20190215 | 7.76 | 持有 | ||
| 20190214 | 7.71 | 持有 | ||
| 20190213 | 7.67 | 持有 | ||
| 20190212 | 7.73 | 持有 | 低吸 | |
| 20190211 | 7.43 | 买入 | 买入 | 买入 |
| 20190201 | 7.3 | 空仓 | ||
| 20190131 | 6.83 | 空仓 | 下跌趋缓 | |
| 20190130 | 6.93 | 空仓 | ||
| 20190129 | 6.86 | 卖出 | -9.37% | 卖出 |
| 20190128 | 7.25 | 持有 | ||
| 20190125 | 7.33 | 持有 | ||
| 20190124 | 7.43 | 持有 | ||
| 20190123 | 7.41 | 持有 | ||
| 20190122 | 7.36 | 持有 | ||
| 20190121 | 7.46 | 持有 | ||
| 20190118 | 7.48 | 持有 | ||
| 20190117 | 7.35 | 持有 | ||
| 20190116 | 7.42 | 持有 | ||
| 20190115 | 7.46 | 持有 | ||
| 20190114 | 7.39 | 持有 | ||
| 20190111 | 7.58 | 持有 | ||
| 20190110 | 7.62 | 持有 | ||
| 20190109 | 7.69 | 持有 | ||
| 20190108 | 7.57 | 买入 | 买入 | 买入 |
| 20190107 | 7.61 | 空仓 | ||
| 20190104 | 7.48 | 空仓 | ||
| 20190103 | 7.33 | 空仓 | ||
| 20190102 | 7.44 | 空仓 | ||
| 20181228 | 7.45 | 空仓 | ||
| 20181227 | 7.63 | 空仓 | ||
| 20181226 | 7.66 | 空仓 | ||
| 20181225 | 7.66 | 空仓 | ||
| 20181224 | 7.91 | 空仓 | ||
| 20181221 | 7.76 | 空仓 | ||
| 20181220 | 7.8 | 空仓 | ||
| 20181214 | 7.74 | 空仓 | ||
| 20181213 | 7.95 | 空仓 | ||
| 20181212 | 7.93 | 卖出 | -3.05% | 卖出 |
| 20181211 | 8.08 | 持有 | ||
| 20181210 | 8.18 | 买入 | 买入 | 买入 |
| 20181207 | 8.06 | 空仓 | ||
| 20181206 | 8.04 | 空仓 | ||
| 20181205 | 8.2 | 空仓 | ||
| 20181204 | 8.23 | 空仓 | ||
| 20181203 | 8.11 | 空仓 | ||
| 20181130 | 7.95 | 空仓 | ||
| 20181129 | 7.75 | 空仓 | ||
| 20181128 | 7.98 | 空仓 | ||
| 20181127 | 7.9 | 空仓 | ||
| 20181126 | 8.06 | 卖出 | -1.82%*已除权 | 卖出 |
| 20181123 | 7.95 | 持有 | ||
| 20181122 | 8.65 | 持有 | ||
| 20181121 | 8.71 | 持有 | ||
| 20181120 | 8.66 | 持有 | 高抛 | |
| 20181119 | 8.98 | 持有 | ||
| 20181116 | 8.84 | 持有 | ||
| 20181115 | 8.86 | 持有 | ||
| 20181114 | 8.77 | 持有 | ||
| 20181113 | 8.63 | 持有 | ||
| 20181112 | 8.43 | 持有 | 低吸 | |
| 20181109 | 8.31 | 持有 | ||
| 20181108 | 8.26 | 持有 | ||
| 20181107 | 8.24 | 持有 | ||
| 20181106 | 8.28 | 持有 | ||
| 20181105 | 8.39 | 持有 | ||
| 20181102 | 8.24 | 持有 | ||
| 20181101 | 8.03 | 持有 | ||
| 20181031 | 7.98 | 持有 | ||
| 20181030 | 7.9 | 持有 | ||
| 20181029 | 7.91 | 持有 | ||
| 20181026 | 8.18 | 持有 | ||
| 20181025 | 7.88 | 持有 | ||
| 20181024 | 8.03 | 持有 | ||
| 20181023 | 8.06 | 持有 | ||
| 20181022 | 8.21 | 买入 | 买入 | 买入,资金追捧 |
| 20181019 | 7.86 | 持有 | ||
| 20181018 | 7.73 | 持有 | ||
| 20181017 | 7.92 | 持有 | ||
| 20181016 | 7.82 | 持有 | ||
| 20181015 | 7.86 | 持有 | ||
| 20181009 | 9 | 持有 | ||
| 20181008 | 8.85 | 持有 | ||
| 20180928 | 9.15 | 持有 | ||
| 20180927 | 8.93 | 持有 | ||
| 20180926 | 9.32 | 持有 | ||
| 20180925 | 9.34 | 持有 | ||
| 20180921 | 9.43 | 持有 | ||
| 20180920 | 9.26 | 持有 | ||
| 20180919 | 9.32 | 买入 | 买入 | 买入 |
| 20180918 | 9.23 | 空仓 | ||
| 20180917 | 9.08 | 卖出 | -4.31% | 卖出 |
| 20180914 | 9.49 | 买入 | 买入 | 买入 |
| 20180913 | 9.79 | 空仓 | ||
| 20180912 | 9.8 | 空仓 | ||
| 20180911 | 10.08 | 空仓 | ||
| 20180910 | 9.56 | 空仓 | ||
| 20180907 | 9.94 | 空仓 | ||
| 20180906 | 9.9 | 空仓 | ||
| 20180905 | 9.88 | 空仓 | ||
| 20180904 | 10.12 | 空仓 | ||
| 20180903 | 10.01 | 空仓 | ||
| 20180831 | 10.17 | 空仓 | ||
| 20180830 | 10.72 | 空仓 | ||
| 20180829 | 10.88 | 空仓 | ||
| 20180828 | 11.23 | 空仓 | ||
| 20180827 | 10.81 | 空仓 | ||
| 20180824 | 10.71 | 空仓 | ||
| 20180823 | 10.95 | 空仓 | ||
| 20180822 | 10.95 | 卖出 | -10.01% | 卖出 |
| 20180821 | 11.6 | 持有 | ||
| 20180820 | 11.75 | 持有 | ||
| 20180817 | 13.03 | 持有 | ||
| 20180816 | 13.44 | 持有 | ||
| 20180815 | 14.02 | 持有 | 高抛 | |
| 20180814 | 14.73 | 持有 | ||
| 20180813 | 13.39 | 持有 | 低吸 | |
| 20180810 | 12.17 | 买入 | 买入 | 买入 |
| 20180809 | 11.9 | 空仓 | ||
| 20180808 | 11.76 | 空仓 | ||
| 20180807 | 12.13 | 空仓 | ||
| 20180806 | 11.69 | 空仓 | ||
| 20180803 | 11.57 | 卖出 | -11.33% | 卖出 |
| 20180802 | 11.86 | 持有 | ||
| 20180801 | 12.41 | 持有 | ||
| 20180731 | 12.78 | 持有 | ||
| 20180730 | 12.82 | 持有 | ||
| 20180727 | 13.26 | 持有 | 资金追捧 | |
| 20180726 | 13.17 | 持有 | ||
| 20180725 | 13.16 | 持有 | ||
| 20180724 | 13.12 | 持有 | ||
| 20180723 | 12.76 | 持有 | ||
| 20180720 | 12.86 | 持有 | ||
| 20180719 | 12.78 | 持有 | ||
| 20180718 | 13.3 | 持有 | ||
| 20180717 | 12.97 | 持有 | ||
| 20180716 | 12.91 | 持有 | ||
| 20180713 | 13.05 | 持有 | ||
| 20180712 | 12.9 | 持有 | ||
| 20180711 | 12.32 | 持有 | ||
| 20180710 | 13.05 | 买入 | 买入 | 买入 |
| 20180709 | 12.77 | 空仓 | ||
| 20180706 | 12.45 | 空仓 | ||
| 20180705 | 12.73 | 空仓 | ||
| 20180704 | 13.31 | 空仓 | ||
| 20180703 | 13.7 | 空仓 | ||
| 20180702 | 13.23 | 空仓 | ||
| 20180629 | 13.39 | 空仓 | ||
| 20180628 | 12.9 | 空仓 | ||
| 20180627 | 13.31 | 空仓 | ||
| 20180626 | 13.42 | 空仓 | ||
| 20180625 | 13.33 | 空仓 | ||
| 20180622 | 13.29 | 空仓 | ||
| 20180621 | 13.1 | 空仓 | ||
| 20180620 | 13.76 | 空仓 | ||
| 20180619 | 13.55 | 空仓 | 抄底 | |
| 20180615 | 15.05 | 卖出 | -16.98% | 卖出 |
| 20180614 | 16.7 | 持有 | ||
| 20180613 | 17.16 | 持有 | 高抛 | |
| 20180612 | 18.13 | 买入 | 买入 | 买入,低吸 |
| 20180611 | 17.16 | 空仓 | ||
| 20180608 | 17.01 | 空仓 | ||
| 20180607 | 16.98 | 空仓 | ||
| 20180606 | 17.1 | 空仓 | ||
| 20180605 | 16.59 | 空仓 | ||
| 20180604 | 16.34 | 空仓 | ||
| 20180601 | 15.95 | 空仓 | ||
| 20180531 | 16.37 | 空仓 | ||
| 20180530 | 16.03 | 空仓 | ||
| 20180529 | 17.79 | 空仓 | ||
| 20180528 | 17.81 | 卖出 | -2.77% | 卖出 |
| 20180525 | 18.6 | 持有 | ||
| 20180524 | 18.49 | 持有 | ||
| 20180523 | 18.75 | 持有 | ||
| 20180522 | 19.99 | 持有 | ||
| 20180521 | 19.19 | 持有 | ||
| 20180518 | 19.28 | 持有 | ||
| 20180517 | 19.62 | 持有 | ||
| 20180516 | 17.84 | 持有 | ||
| 20180515 | 18.32 | 买入 | 买入 | 买入 |
| 20180514 | 17.99 | 空仓 | ||
| 20180511 | 18.16 | 空仓 | 低吸 | |
| 20180510 | 17.61 | 空仓 | ||
| 20180509 | 17.77 | 空仓 | ||
| 20180508 | 17.21 | 空仓 | ||
| 20180507 | 17.57 | 空仓 | ||
| 20180504 | 17.55 | 空仓 | ||
| 20180503 | 17.6 | 空仓 | ||
| 20180502 | 17.81 | 空仓 | ||
| 20180427 | 17.76 | 空仓 | ||
| 20180426 | 17.85 | 空仓 | ||
| 20180425 | 18.49 | 空仓 | ||
| 20180424 | 18.28 | 空仓 | 低吸 | |
| 20180423 | 17.78 | 空仓 | ||
| 20180420 | 17.6 | 空仓 | ||
| 20180419 | 17.21 | 空仓 | ||
| 20180418 | 16.92 | 空仓 | ||
| 20180417 | 17.24 | 空仓 | ||
| 20180416 | 17.85 | 卖出 | -3.97% | 卖出 |
| 20180413 | 18.59 | 买入 | 买入 | 买入 |
| 20180412 | 18.77 | 空仓 | ||
| 20180411 | 17.98 | 空仓 | ||
| 20180410 | 17.37 | 空仓 | ||
| 20180409 | 17.55 | 卖出 | 7.54% | 卖出 |
| 20180404 | 17.57 | 持有 | ||
| 20180403 | 18.22 | 持有 | ||
| 20180402 | 18.9 | 持有 | ||
| 20180330 | 18.74 | 持有 | 高抛 | |
| 20180329 | 18.96 | 持有 | ||
| 20180328 | 18.23 | 持有 | ||
| 20180327 | 17.89 | 持有 | ||
| 20180326 | 17.55 | 持有 | ||
| 20180323 | 17.19 | 持有 | ||
| 20180322 | 17.62 | 持有 | ||
| 20180321 | 17.36 | 持有 | ||
| 20180320 | 17.04 | 持有 | ||
| 20180319 | 17.08 | 持有 | ||
| 20180316 | 16.22 | 持有 | ||
| 20180315 | 16.4 | 持有 | ||
| 20180314 | 16.64 | 持有 | ||
| 20180313 | 17.16 | 持有 | ||
| 20180312 | 16.38 | 持有 | ||
| 20180309 | 16.54 | 持有 | ||
| 20180308 | 16.41 | 持有 | ||
| 20180307 | 16.03 | 持有 | ||
| 20180306 | 16.32 | 买入 | 买入 | 买入,低吸 |
| 20180305 | 16.57 | 空仓 | ||
| 20180302 | 15.63 | 空仓 | ||
| 20180301 | 14.21 | 空仓 | ||
| 20180228 | 15.14 | 空仓 | ||
| 20180227 | 15.53 | 空仓 | ||
| 20180226 | 15.81 | 空仓 | ||
| 20180223 | 15.24 | 空仓 | ||
| 20180222 | 15.16 | 空仓 | ||
| 20180214 | 15.07 | 空仓 | ||
| 20180213 | 15.42 | 空仓 | ||
| 20180212 | 16.47 | 空仓 | ||
| 20180209 | 16.81 | 空仓 | ||
| 20180208 | 17.05 | 空仓 | 低吸 | |
| 20180207 | 16.39 | 空仓 | ||
| 20180206 | 16.33 | 空仓 | ||
| 20180205 | 16.99 | 卖出 | 11.56% | 卖出 |
| 20180202 | 16.8 | 持有 | ||
| 20180201 | 16.44 | 持有 | ||
| 20180131 | 18.25 | 持有 | ||
| 20180130 | 18.33 | 持有 | ||
| 20180129 | 17.59 | 持有 | ||
| 20180126 | 16.7 | 持有 | ||
| 20180125 | 16.87 | 持有 | ||
| 20180124 | 17.2 | 持有 | ||
| 20180123 | 16.87 | 持有 | ||
| 20180122 | 16.8 | 持有 | ||
| 20180119 | 16.69 | 持有 | ||
| 20180118 | 17.44 | 持有 | ||
| 20180117 | 17.32 | 持有 | 高抛 | |
| 20180116 | 17.52 | 持有 | ||
| 20180115 | 15.93 | 持有 | 低吸 | |
| 20180112 | 15.83 | 持有 | ||
| 20180111 | 15.34 | 持有 | ||
| 20180110 | 14.95 | 持有 | ||
| 20180109 | 15.53 | 持有 | ||
| 20180108 | 15.33 | 持有 | ||
| 20180105 | 15.47 | 持有 | ||
| 20180104 | 16.02 | 持有 | ||
| 20180103 | 16.26 | 持有 | ||
| 20180102 | 16.06 | 持有 | ||
| 20171229 | 15.98 | 持有 | ||
| 20171228 | 15.93 | 持有 | 低吸 | |
| 20171227 | 15.46 | 持有 | 高抛 | |
| 20171226 | 15.86 | 持有 | 资金追捧 | |
| 20171225 | 15.21 | 持有 | ||
| 20171222 | 14.69 | 持有 | ||
| 20171221 | 14.52 | 持有 | ||
| 20171220 | 14.45 | 持有 | ||
| 20171219 | 14.76 | 持有 | ||
| 20171218 | 14.65 | 持有 | ||
| 20171215 | 14.74 | 持有 | ||
| 20171214 | 15.2 | 持有 | ||
| 20171213 | 15.54 | 持有 | ||
| 20171212 | 15.73 | 持有 | ||
| 20171211 | 15.23 | 买入 | 买入 | 买入 |
| 20171208 | 15.46 | 空仓 | ||
| 20171207 | 15.35 | 空仓 | ||
| 20171206 | 14.98 | 空仓 | ||
| 20171205 | 14.32 | 空仓 | 下跌趋缓,抄底 | |
| 20171204 | 15.19 | 空仓 | ||
| 20171201 | 16.13 | 空仓 | ||
| 20171130 | 16.08 | 空仓 | ||
| 20171129 | 16.29 | 空仓 | ||
| 20171128 | 16.35 | 空仓 | ||
| 20171127 | 16.15 | 空仓 | ||
| 20171124 | 16.14 | 空仓 | ||
| 20171123 | 16.18 | 空仓 | ||
| 20171122 | 16.74 | 空仓 | ||
| 20171121 | 17 | 空仓 | ||
| 20171120 | 17.31 | 空仓 | ||
| 20171117 | 17.36 | 空仓 | ||
| 20171116 | 18.94 | 空仓 | ||
| 20171115 | 19.54 | 卖出 | -8.51% | 卖出 |
| 20171114 | 19.83 | 持有 | ||
| 20171113 | 20.52 | 持有 | ||
| 20171110 | 20.87 | 持有 | ||
| 20171109 | 21.39 | 持有 | ||
| 20171108 | 21.27 | 持有 | 低吸 | |
| 20171107 | 21.36 | 买入 | 买入 | 买入,资金追捧 |
| 20171106 | 20.8 | 空仓 | ||
| 20171103 | 20.16 | 空仓 | ||
| 20171102 | 20.3 | 空仓 | ||
| 20171101 | 20.32 | 空仓 | ||
| 20171031 | 19.79 | 空仓 | ||
| 20171030 | 19.61 | 空仓 | ||
| 20171027 | 20.63 | 空仓 | ||
| 20171026 | 20.71 | 空仓 | ||
| 20171025 | 20.68 | 空仓 | ||
| 20171024 | 20.27 | 空仓 | ||
| 20171023 | 20.72 | 空仓 | ||
| 20171020 | 20.59 | 空仓 | ||
| 20171019 | 20.51 | 空仓 | ||
| 20171018 | 21.51 | 空仓 | ||
| 20171017 | 22.09 | 空仓 | ||
| 20171016 | 21.95 | 空仓 | ||
| 20171013 | 22.57 | 空仓 | ||
| 20171012 | 22.28 | 空仓 | ||
| 20171011 | 22.61 | 空仓 | ||
| 20171010 | 22.9 | 空仓 | ||
| 20171009 | 22.08 | 空仓 | ||
| 20170929 | 21.73 | 空仓 | ||
| 20170928 | 22.36 | 空仓 | ||
| 20170927 | 22.49 | 空仓 | ||
| 20170926 | 22.78 | 空仓 | ||
| 20170925 | 24.35 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。