沪市:3247.4318(0.32%) 深市:12331.095(0.24%)
中谷物流(603565)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220808 | 18.38 | 持有 | ||
| 20220805 | 18.46 | 持有 | ||
| 20220804 | 18.29 | 持有 | ||
| 20220803 | 18.31 | 持有 | 高抛 | |
| 20220802 | 18.6 | 持有 | ||
| 20220801 | 18.7 | 持有 | ||
| 20220729 | 17.39 | 持有 | ||
| 20220728 | 16.24 | 持有 | ||
| 20220727 | 16.17 | 持有 | ||
| 20220726 | 16.16 | 持有 | 高抛 | |
| 20220725 | 16.22 | 持有 | ||
| 20220722 | 16.21 | 持有 | 低吸 | |
| 20220721 | 15.93 | 持有 | ||
| 20220720 | 15.93 | 持有 | ||
| 20220719 | 15.27 | 持有 | ||
| 20220718 | 15.05 | 持有 | ||
| 20220715 | 14.71 | 持有 | ||
| 20220714 | 15.07 | 持有 | ||
| 20220713 | 15.13 | 持有 | ||
| 20220712 | 14.89 | 持有 | ||
| 20220711 | 15.19 | 持有 | ||
| 20220706 | 15.3 | 持有 | ||
| 20220705 | 15.88 | 持有 | ||
| 20220704 | 16.17 | 持有 | ||
| 20220701 | 15.82 | 持有 | ||
| 20220630 | 15.87 | 持有 | ||
| 20220629 | 15.85 | 持有 | ||
| 20220628 | 16.24 | 持有 | ||
| 20220627 | 16.04 | 持有 | ||
| 20220624 | 15.79 | 持有 | ||
| 20220623 | 15.96 | 持有 | ||
| 20220622 | 15.88 | 持有 | ||
| 20220621 | 16.33 | 持有 | ||
| 20220620 | 16.3 | 持有 | ||
| 20220617 | 16.42 | 持有 | ||
| 20220616 | 16.67 | 持有 | ||
| 20220614 | 16.48 | 持有 | ||
| 20220613 | 16.83 | 持有 | ||
| 20220610 | 17.17 | 持有 | ||
| 20220609 | 17.24 | 持有 | ||
| 20220608 | 17.85 | 持有 | ||
| 20220607 | 18.15 | 持有 | ||
| 20220606 | 18.09 | 持有 | ||
| 20220602 | 18.09 | 持有 | ||
| 20220601 | 18.62 | 持有 | ||
| 20220531 | 18.1 | 持有 | ||
| 20220530 | 18.27 | 持有 | 高抛 | |
| 20220527 | 18.49 | 持有 | ||
| 20220526 | 18.15 | 买入 | 买入 | 买入 |
| 20220525 | 17.37 | 空仓 | ||
| 20220523 | 17.21 | 空仓 | ||
| 20220520 | 16.91 | 空仓 | ||
| 20220519 | 16.39 | 空仓 | ||
| 20220518 | 16.79 | 空仓 | ||
| 20220517 | 16.92 | 空仓 | ||
| 20220516 | 17.27 | 空仓 | ||
| 20220513 | 17.09 | 空仓 | 抄底 | |
| 20220512 | 17.4 | 空仓 | ||
| 20220511 | 17.42 | 空仓 | ||
| 20220510 | 17.65 | 空仓 | ||
| 20220509 | 17.62 | 空仓 | ||
| 20220506 | 17.97 | 卖出 | 58.60%*已除权 | 卖出 |
| 20220505 | 28.04 | 持有 | ||
| 20220429 | 27.71 | 买入 | 买入 | 买入,低吸 |
| 20220427 | 25.8 | 空仓 | ||
| 20220426 | 24.69 | 空仓 | ||
| 20220425 | 24.2 | 卖出 | -8.01% | 卖出 |
| 20220422 | 25.98 | 持有 | ||
| 20220421 | 25.78 | 持有 | ||
| 20220420 | 26.46 | 持有 | ||
| 20220419 | 26.38 | 持有 | ||
| 20220418 | 26.61 | 持有 | ||
| 20220415 | 26.85 | 持有 | ||
| 20220414 | 27.93 | 持有 | ||
| 20220413 | 28.15 | 持有 | 低吸 | |
| 20220412 | 26.44 | 持有 | ||
| 20220411 | 26.84 | 持有 | ||
| 20220408 | 26.14 | 持有 | ||
| 20220407 | 26.19 | 持有 | ||
| 20220406 | 26.83 | 持有 | ||
| 20220401 | 27.64 | 持有 | 低吸 | |
| 20220331 | 26.66 | 持有 | ||
| 20220330 | 26.63 | 持有 | 高抛 | |
| 20220329 | 27.14 | 持有 | ||
| 20220328 | 26.32 | 持有 | ||
| 20220325 | 26.31 | 买入 | 买入 | 买入 |
| 20220324 | 25.4 | 空仓 | ||
| 20220323 | 25.18 | 空仓 | ||
| 20220322 | 25.25 | 空仓 | ||
| 20220321 | 25.23 | 空仓 | ||
| 20220318 | 24.6 | 空仓 | ||
| 20220317 | 23.96 | 空仓 | ||
| 20220316 | 23.49 | 空仓 | ||
| 20220315 | 23.69 | 空仓 | ||
| 20220314 | 24.75 | 空仓 | ||
| 20220311 | 25.83 | 空仓 | ||
| 20220310 | 25.74 | 空仓 | ||
| 20220309 | 25.83 | 空仓 | ||
| 20220308 | 26.84 | 空仓 | ||
| 20220307 | 29.76 | 空仓 | ||
| 20220304 | 30.1 | 空仓 | ||
| 20220303 | 31.13 | 空仓 | ||
| 20220302 | 30.88 | 空仓 | ||
| 20220301 | 30.99 | 空仓 | ||
| 20220228 | 31.94 | 空仓 | 低吸 | |
| 20220225 | 31.34 | 空仓 | ||
| 20220224 | 31.27 | 空仓 | ||
| 20220223 | 31.61 | 空仓 | ||
| 20220222 | 31.3 | 空仓 | ||
| 20220221 | 31.56 | 空仓 | ||
| 20220218 | 31.78 | 空仓 | ||
| 20220217 | 31.79 | 空仓 | ||
| 20220211 | 32.87 | 空仓 | ||
| 20220210 | 32.42 | 空仓 | 低吸 | |
| 20220208 | 31.66 | 空仓 | ||
| 20220207 | 30.85 | 空仓 | ||
| 20220128 | 29.45 | 空仓 | ||
| 20220127 | 29.8 | 空仓 | ||
| 20220126 | 30.35 | 空仓 | ||
| 20220125 | 30.88 | 卖出 | 0.40%*已除权 | 卖出 |
| 20220124 | 32.09 | 持有 | ||
| 20220120 | 32.58 | 持有 | ||
| 20220119 | 32.23 | 持有 | 高抛 | |
| 20220118 | 34.93 | 持有 | ||
| 20220117 | 32.85 | 持有 | ||
| 20220114 | 32.15 | 持有 | ||
| 20220113 | 31.8 | 持有 | ||
| 20220112 | 32.52 | 持有 | 高抛 | |
| 20220111 | 33.28 | 持有 | ||
| 20220110 | 33.5 | 持有 | ||
| 20220107 | 31.63 | 持有 | ||
| 20220106 | 31.6 | 持有 | ||
| 20220105 | 31.14 | 买入 | 买入 | 买入,低吸,资金追捧 |
| 20211231 | 28.39 | 空仓 | ||
| 20211230 | 28 | 空仓 | ||
| 20211229 | 27.44 | 空仓 | ||
| 20211228 | 27.58 | 空仓 | ||
| 20211227 | 27.16 | 空仓 | ||
| 20211224 | 27.19 | 空仓 | ||
| 20211223 | 28.55 | 空仓 | ||
| 20211222 | 29.09 | 空仓 | ||
| 20211221 | 29.38 | 卖出 | -3.38% | 卖出 |
| 20211220 | 29.32 | 持有 | ||
| 20211217 | 29.86 | 持有 | ||
| 20211216 | 29.78 | 持有 | ||
| 20211215 | 29.86 | 持有 | ||
| 20211214 | 30.18 | 持有 | ||
| 20211213 | 31.05 | 持有 | ||
| 20211210 | 30.72 | 持有 | 低吸 | |
| 20211209 | 30.41 | 买入 | 买入 | 买入 |
| 20211208 | 29.24 | 卖出 | 1.31%*已除权 | 卖出 |
| 20211202 | 29.93 | 持有 | ||
| 20211201 | 30.84 | 持有 | 低吸 | |
| 20211130 | 29.99 | 持有 | ||
| 20211129 | 29.59 | 持有 | ||
| 20211126 | 29.51 | 持有 | ||
| 20211125 | 29.91 | 持有 | ||
| 20211124 | 29.63 | 持有 | ||
| 20211123 | 29.63 | 持有 | ||
| 20211122 | 30 | 持有 | ||
| 20211119 | 30.37 | 持有 | ||
| 20211118 | 29.86 | 持有 | ||
| 20211117 | 30.55 | 持有 | ||
| 20211116 | 31.72 | 持有 | ||
| 20211115 | 31 | 持有 | ||
| 20211112 | 31.12 | 持有 | ||
| 20211111 | 31.45 | 持有 | 高抛 | |
| 20211110 | 31.91 | 持有 | 低吸,资金追捧 | |
| 20211109 | 30.42 | 持有 | ||
| 20211108 | 30.17 | 持有 | ||
| 20211105 | 30.26 | 持有 | ||
| 20211104 | 30.43 | 持有 | ||
| 20211103 | 30.63 | 持有 | ||
| 20211102 | 29.13 | 持有 | ||
| 20211101 | 29.65 | 持有 | ||
| 20211029 | 28.99 | 持有 | ||
| 20211028 | 29.31 | 持有 | ||
| 20211027 | 30.08 | 持有 | ||
| 20211026 | 30.7 | 买入 | 买入 | 买入 |
| 20211025 | 29.54 | 空仓 | ||
| 20211022 | 28.9 | 空仓 | ||
| 20211021 | 29.43 | 空仓 | ||
| 20211020 | 29.6 | 空仓 | ||
| 20211019 | 30.55 | 空仓 | ||
| 20211018 | 31.07 | 空仓 | ||
| 20211015 | 29.88 | 空仓 | ||
| 20211014 | 30.69 | 空仓 | ||
| 20211013 | 30.64 | 空仓 | ||
| 20211012 | 30.49 | 空仓 | ||
| 20211011 | 31.27 | 空仓 | ||
| 20211008 | 30.52 | 空仓 | ||
| 20210930 | 31.36 | 空仓 | ||
| 20210929 | 31.26 | 空仓 | ||
| 20210928 | 32.92 | 空仓 | ||
| 20210927 | 34.58 | 空仓 | ||
| 20210924 | 37.94 | 空仓 | ||
| 20210923 | 36.65 | 空仓 | ||
| 20210922 | 34.9 | 空仓 | ||
| 20210917 | 36.24 | 空仓 | ||
| 20210916 | 35.89 | 空仓 | ||
| 20210915 | 37.01 | 空仓 | ||
| 20210914 | 36.72 | 空仓 | ||
| 20210913 | 38.87 | 空仓 | ||
| 20210910 | 38.47 | 空仓 | ||
| 20210909 | 38.35 | 空仓 | ||
| 20210908 | 39.39 | 空仓 | ||
| 20210907 | 40.5 | 空仓 | ||
| 20210906 | 40.85 | 空仓 | 低吸 | |
| 20210903 | 37.14 | 空仓 | ||
| 20210902 | 36.6 | 空仓 | ||
| 20210901 | 36.11 | 空仓 | ||
| 20210831 | 36.3 | 空仓 | ||
| 20210830 | 36.87 | 空仓 | ||
| 20210827 | 39.75 | 空仓 | ||
| 20210826 | 39.79 | 空仓 | ||
| 20210825 | 40.8 | 空仓 | ||
| 20210824 | 41.37 | 卖出 | 44.85% | 卖出 |
| 20210823 | 40.5 | 持有 | ||
| 20210820 | 39.81 | 持有 | ||
| 20210819 | 41.16 | 持有 | ||
| 20210818 | 41 | 持有 | 高抛 | |
| 20210817 | 43.96 | 持有 | ||
| 20210816 | 44.06 | 持有 | ||
| 20210813 | 40.05 | 持有 | ||
| 20210812 | 39.75 | 持有 | ||
| 20210811 | 39.19 | 持有 | ||
| 20210810 | 37.4 | 持有 | ||
| 20210809 | 36.4 | 持有 | ||
| 20210806 | 37.61 | 持有 | ||
| 20210805 | 38.41 | 持有 | 高抛 | |
| 20210804 | 39.49 | 持有 | ||
| 20210803 | 38.85 | 持有 | ||
| 20210802 | 35.32 | 持有 | ||
| 20210730 | 35 | 持有 | ||
| 20210729 | 33.67 | 持有 | ||
| 20210728 | 30.61 | 持有 | 低吸,资金追捧 | |
| 20210727 | 28.56 | 买入 | 买入 | 买入 |
| 20210726 | 27.7 | 卖出 | -8.09% | 卖出 |
| 20210723 | 28.17 | 持有 | ||
| 20210722 | 30.14 | 买入 | 买入 | 买入 |
| 20210721 | 28.57 | 空仓 | ||
| 20210720 | 27.91 | 空仓 | ||
| 20210719 | 29.06 | 空仓 | ||
| 20210716 | 30.67 | 空仓 | ||
| 20210715 | 27.88 | 空仓 | ||
| 20210714 | 28.43 | 空仓 | ||
| 20210713 | 28.78 | 空仓 | ||
| 20210712 | 28.61 | 空仓 | ||
| 20210709 | 28.29 | 空仓 | ||
| 20210708 | 28.2 | 空仓 | ||
| 20210707 | 30.31 | 空仓 | ||
| 20210706 | 30.7 | 空仓 | ||
| 20210705 | 31 | 空仓 | ||
| 20210702 | 30.28 | 空仓 | ||
| 20210701 | 29.58 | 空仓 | ||
| 20210630 | 29.81 | 空仓 | ||
| 20210629 | 30.35 | 空仓 | ||
| 20210628 | 30.49 | 空仓 | ||
| 20210625 | 31.63 | 空仓 | ||
| 20210624 | 31.91 | 空仓 | ||
| 20210623 | 33.1 | 空仓 | ||
| 20210622 | 33.31 | 空仓 | ||
| 20210621 | 33.22 | 卖出 | 3.39% | 卖出 |
| 20210618 | 32.57 | 持有 | ||
| 20210617 | 34.41 | 持有 | ||
| 20210616 | 32.44 | 持有 | ||
| 20210615 | 32.55 | 持有 | ||
| 20210611 | 35.09 | 持有 | ||
| 20210610 | 35.53 | 持有 | ||
| 20210609 | 34.82 | 持有 | ||
| 20210608 | 33.75 | 持有 | ||
| 20210607 | 33.96 | 持有 | ||
| 20210604 | 31.25 | 持有 | ||
| 20210603 | 32.4 | 持有 | ||
| 20210602 | 32.13 | 买入 | 买入 | 买入 |
| 20210601 | 32.63 | 空仓 | 低吸 | |
| 20210531 | 30.42 | 空仓 | ||
| 20210528 | 30.05 | 空仓 | ||
| 20210527 | 29.49 | 空仓 | ||
| 20210526 | 29.27 | 空仓 | ||
| 20210525 | 28.09 | 空仓 | ||
| 20210524 | 27.7 | 卖出 | -6.88% | 卖出 |
| 20210521 | 28.61 | 持有 | 高抛 | |
| 20210520 | 35.84 | 持有 | ||
| 20210519 | 35.19 | 持有 | ||
| 20210518 | 35.31 | 持有 | ||
| 20210517 | 33.86 | 持有 | ||
| 20210514 | 31.66 | 持有 | ||
| 20210513 | 32 | 持有 | ||
| 20210512 | 31.98 | 持有 | 高抛 | |
| 20210511 | 32.08 | 持有 | ||
| 20210510 | 31.36 | 持有 | 低吸 | |
| 20210507 | 30.01 | 持有 | ||
| 20210506 | 29.75 | 买入 | 买入 | 买入 |
| 20210430 | 29.32 | 空仓 | ||
| 20210429 | 29.22 | 空仓 | ||
| 20210428 | 29.49 | 空仓 | ||
| 20210427 | 30.67 | 空仓 | ||
| 20210426 | 29.15 | 空仓 | ||
| 20210423 | 28.89 | 空仓 | ||
| 20210422 | 29.65 | 空仓 | ||
| 20210421 | 29.07 | 空仓 | ||
| 20210420 | 29.53 | 空仓 | ||
| 20210419 | 29.84 | 空仓 | ||
| 20210416 | 29.99 | 空仓 | ||
| 20210415 | 29.89 | 空仓 | ||
| 20210414 | 29.86 | 空仓 | ||
| 20210413 | 29.89 | 空仓 | ||
| 20210412 | 31 | 空仓 | ||
| 20210409 | 30.1 | 空仓 | ||
| 20210408 | 29.86 | 空仓 | ||
| 20210407 | 32.05 | 空仓 | 低吸 | |
| 20210406 | 31.18 | 空仓 | ||
| 20210402 | 31.33 | 卖出 | -4.82% | 卖出 |
| 20210401 | 32.12 | 持有 | ||
| 20210331 | 32.21 | 持有 | ||
| 20210330 | 32 | 持有 | ||
| 20210329 | 32.92 | 买入 | 买入 | 买入 |
| 20210326 | 32.43 | 空仓 | ||
| 20210325 | 31.52 | 空仓 | ||
| 20210324 | 31.02 | 空仓 | ||
| 20210323 | 31.66 | 空仓 | ||
| 20210322 | 31.77 | 空仓 | 低吸 | |
| 20210319 | 30.5 | 空仓 | ||
| 20210318 | 31.5 | 空仓 | 低吸 | |
| 20210317 | 31.5 | 空仓 | ||
| 20210316 | 31.43 | 空仓 | ||
| 20210315 | 30 | 空仓 | ||
| 20210312 | 30.48 | 空仓 | ||
| 20210311 | 30.17 | 空仓 | ||
| 20210310 | 29.52 | 空仓 | ||
| 20210309 | 31.5 | 卖出 | 0.32% | 卖出 |
| 20210308 | 32.22 | 持有 | ||
| 20210305 | 34.1 | 持有 | 高抛 | |
| 20210304 | 35.2 | 持有 | ||
| 20210303 | 35.2 | 持有 | ||
| 20210302 | 33 | 持有 | ||
| 20210301 | 32.44 | 持有 | ||
| 20210226 | 31.39 | 持有 | ||
| 20210225 | 31.51 | 持有 | 高抛 | |
| 20210224 | 33.29 | 持有 | ||
| 20210223 | 32.03 | 持有 | ||
| 20210222 | 31.4 | 买入 | 买入 | 买入 |
| 20210219 | 30.65 | 空仓 | ||
| 20210218 | 30.4 | 空仓 | ||
| 20210210 | 29.6 | 空仓 | ||
| 20210209 | 28.68 | 空仓 | ||
| 20210208 | 29.16 | 空仓 | ||
| 20210205 | 29.22 | 空仓 | ||
| 20210204 | 29.25 | 空仓 | ||
| 20210203 | 28.98 | 空仓 | ||
| 20210202 | 29.15 | 空仓 | 低吸 | |
| 20210201 | 27.52 | 空仓 | ||
| 20210129 | 27.18 | 空仓 | ||
| 20210128 | 28.28 | 卖出 | 24.20% | 卖出 |
| 20210127 | 29.79 | 持有 | ||
| 20210126 | 29.57 | 持有 | ||
| 20210125 | 30.7 | 持有 | ||
| 20210122 | 33.01 | 持有 | ||
| 20210121 | 30.01 | 持有 | ||
| 20210120 | 28.8 | 持有 | ||
| 20210119 | 29.2 | 持有 | ||
| 20210118 | 30.45 | 持有 | ||
| 20210115 | 29.85 | 持有 | ||
| 20210114 | 28 | 持有 | 高抛 | |
| 20210113 | 30 | 持有 | ||
| 20210112 | 29.25 | 持有 | ||
| 20210111 | 28.45 | 持有 | 资金追捧 | |
| 20210108 | 28.39 | 持有 | ||
| 20210107 | 25.81 | 持有 | ||
| 20210106 | 23.46 | 持有 | ||
| 20210105 | 23.92 | 持有 | ||
| 20210104 | 23.46 | 持有 | ||
| 20201231 | 22.81 | 持有 | ||
| 20201230 | 22.68 | 持有 | 低吸 | |
| 20201229 | 22.87 | 持有 | ||
| 20201228 | 22.13 | 持有 | ||
| 20201225 | 22.66 | 持有 | ||
| 20201224 | 22.77 | 买入 | 买入 | 买入 |
| 20201223 | 21.73 | 空仓 | ||
| 20201222 | 20.6 | 空仓 | ||
| 20201221 | 21.5 | 空仓 | ||
| 20201218 | 21.54 | 空仓 | ||
| 20201217 | 21.89 | 空仓 | ||
| 20201216 | 21.75 | 空仓 | ||
| 20201215 | 22.27 | 空仓 | ||
| 20201214 | 22.28 | 空仓 | ||
| 20201211 | 22.49 | 卖出 | -8.08% | 卖出 |
| 20201210 | 22.97 | 持有 | ||
| 20201209 | 22.93 | 持有 | ||
| 20201208 | 23.29 | 持有 | ||
| 20201207 | 23.47 | 持有 | ||
| 20201204 | 23.42 | 持有 | ||
| 20201203 | 23.33 | 持有 | ||
| 20201202 | 23.54 | 持有 | ||
| 20201201 | 23.51 | 持有 | ||
| 20201130 | 23.47 | 持有 | ||
| 20201127 | 23.59 | 持有 | ||
| 20201126 | 23.85 | 持有 | ||
| 20201125 | 23.71 | 持有 | ||
| 20201124 | 24.5 | 持有 | ||
| 20201123 | 24.5 | 持有 | ||
| 20201120 | 24.6 | 持有 | ||
| 20201119 | 24.1 | 持有 | ||
| 20201118 | 24.42 | 持有 | ||
| 20201117 | 24.93 | 持有 | ||
| 20201116 | 24.02 | 持有 | ||
| 20201113 | 23.76 | 持有 | ||
| 20201112 | 24.54 | 持有 | ||
| 20201111 | 24.54 | 持有 | ||
| 20201110 | 25.73 | 持有 | 高抛 | |
| 20201109 | 28.59 | 持有 | 低吸 | |
| 20201106 | 25.99 | 持有 | ||
| 20201105 | 25.32 | 持有 | ||
| 20201104 | 23.81 | 持有 | ||
| 20201103 | 23.01 | 持有 | ||
| 20201102 | 22.65 | 持有 | ||
| 20201030 | 23.74 | 持有 | ||
| 20201029 | 24.74 | 持有 | ||
| 20201028 | 24.72 | 持有 | ||
| 20201027 | 24.47 | 买入 | 买入 | 买入 |
| 20201026 | 24.15 | 空仓 | ||
| 20201023 | 24.4 | 空仓 | ||
| 20201022 | 25.19 | 空仓 | ||
| 20201021 | 24.62 | 空仓 | ||
| 20201020 | 24.4 | 空仓 | ||
| 20201019 | 24.16 | 空仓 | ||
| 20201016 | 24.61 | 空仓 | ||
| 20201015 | 24.41 | 空仓 | ||
| 20201014 | 25.1 | 空仓 | ||
| 20201013 | 25.43 | 空仓 | ||
| 20201012 | 25.34 | 空仓 | 资金追捧 | |
| 20201009 | 25.05 | 空仓 | ||
| 20200930 | 24.65 | 空仓 | ||
| 20200929 | 25.92 | 空仓 | ||
| 20200928 | 28.76 | 空仓 | ||
| 20200925 | 31.95 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。