沪市:2930.7993(0.4%) 深市:11180.598(0.37%)
安图生物(603658)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200605 | 153 | 持有 | ||
| 20200604 | 152 | 持有 | ||
| 20200603 | 151.6 | 持有 | ||
| 20200602 | 146.2 | 持有 | ||
| 20200601 | 154 | 持有 | ||
| 20200529 | 146 | 持有 | ||
| 20200528 | 142.52 | 持有 | ||
| 20200527 | 144.55 | 持有 | 高抛 | |
| 20200526 | 149.84 | 持有 | ||
| 20200525 | 147.7 | 持有 | ||
| 20200522 | 143.3 | 持有 | ||
| 20200521 | 143.6 | 持有 | ||
| 20200520 | 140.31 | 持有 | 高抛 | |
| 20200519 | 141.8 | 买入 | 买入 | 买入 |
| 20200518 | 140.6 | 空仓 | ||
| 20200515 | 137.75 | 空仓 | ||
| 20200514 | 136.51 | 空仓 | ||
| 20200513 | 136.01 | 空仓 | ||
| 20200512 | 132.26 | 空仓 | ||
| 20200511 | 131.17 | 卖出 | 12.60% | 卖出 |
| 20200508 | 136.51 | 持有 | ||
| 20200507 | 135.24 | 持有 | ||
| 20200506 | 135.37 | 持有 | ||
| 20200430 | 134.6 | 持有 | ||
| 20200429 | 141.12 | 持有 | ||
| 20200428 | 142.61 | 持有 | ||
| 20200427 | 134.5 | 持有 | ||
| 20200424 | 132.63 | 持有 | ||
| 20200423 | 137.7 | 持有 | ||
| 20200422 | 129.24 | 持有 | ||
| 20200421 | 128.01 | 持有 | ||
| 20200420 | 130.52 | 持有 | ||
| 20200417 | 126.01 | 持有 | 高抛 | |
| 20200416 | 132.5 | 持有 | ||
| 20200415 | 126.25 | 持有 | ||
| 20200414 | 126.4 | 持有 | ||
| 20200413 | 124.22 | 持有 | 高抛 | |
| 20200410 | 125.95 | 持有 | ||
| 20200409 | 125.94 | 持有 | ||
| 20200408 | 119.89 | 持有 | ||
| 20200407 | 119.49 | 持有 | ||
| 20200403 | 117.41 | 持有 | ||
| 20200402 | 116.74 | 持有 | ||
| 20200401 | 115.2 | 持有 | ||
| 20200331 | 116.49 | 买入 | 买入 | 买入,低吸 |
| 20200330 | 114.76 | 空仓 | ||
| 20200327 | 115.35 | 空仓 | ||
| 20200326 | 116.4 | 空仓 | ||
| 20200325 | 111.61 | 空仓 | ||
| 20200324 | 102.65 | 空仓 | ||
| 20200323 | 100.13 | 空仓 | ||
| 20200320 | 105.01 | 空仓 | ||
| 20200319 | 104.18 | 空仓 | ||
| 20200318 | 110 | 空仓 | ||
| 20200317 | 112.44 | 空仓 | ||
| 20200316 | 114.36 | 空仓 | ||
| 20200313 | 120.6 | 空仓 | ||
| 20200312 | 124 | 卖出 | -2.28% | 卖出 |
| 20200311 | 125.88 | 持有 | ||
| 20200310 | 129.1 | 持有 | ||
| 20200309 | 131 | 持有 | ||
| 20200306 | 134.15 | 持有 | ||
| 20200305 | 135.39 | 持有 | ||
| 20200304 | 126.9 | 买入 | 买入 | 买入 |
| 20200303 | 128.57 | 空仓 | ||
| 20200302 | 116.88 | 空仓 | ||
| 20200228 | 120.05 | 空仓 | ||
| 20200227 | 120.41 | 空仓 | ||
| 20200226 | 117.3 | 空仓 | ||
| 20200225 | 123 | 空仓 | ||
| 20200224 | 119.92 | 空仓 | ||
| 20200221 | 116.84 | 空仓 | ||
| 20200220 | 117.92 | 空仓 | ||
| 20200219 | 115.7 | 空仓 | ||
| 20200218 | 120.8 | 空仓 | ||
| 20200217 | 122.25 | 空仓 | ||
| 20200214 | 118.74 | 卖出 | 16.51% | 卖出 |
| 20200213 | 118.6 | 持有 | ||
| 20200212 | 118.09 | 持有 | ||
| 20200211 | 119.04 | 持有 | ||
| 20200210 | 120.38 | 持有 | ||
| 20200207 | 123 | 持有 | 高抛 | |
| 20200206 | 127 | 持有 | ||
| 20200205 | 122.21 | 持有 | ||
| 20200204 | 116.78 | 持有 | ||
| 20200203 | 117.64 | 持有 | ||
| 20200123 | 113.5 | 持有 | ||
| 20200122 | 112.38 | 持有 | 高抛 | |
| 20200121 | 114.66 | 持有 | ||
| 20200120 | 111.03 | 持有 | ||
| 20200117 | 110.18 | 持有 | ||
| 20200116 | 110.19 | 持有 | ||
| 20200115 | 108 | 持有 | ||
| 20200114 | 105.63 | 持有 | 高抛 | |
| 20200113 | 107.43 | 持有 | ||
| 20200110 | 103.21 | 持有 | ||
| 20200109 | 101.91 | 买入 | 买入 | 买入,低吸,资金追捧 |
| 20200108 | 94.98 | 空仓 | ||
| 20200107 | 95.53 | 空仓 | ||
| 20200106 | 94.15 | 空仓 | ||
| 20200103 | 93.42 | 空仓 | ||
| 20200102 | 95.4 | 空仓 | ||
| 20191231 | 96.38 | 空仓 | ||
| 20191230 | 94.7 | 空仓 | ||
| 20191227 | 94.78 | 空仓 | ||
| 20191226 | 95.5 | 空仓 | ||
| 20191225 | 96.91 | 空仓 | ||
| 20191224 | 97.13 | 空仓 | ||
| 20191223 | 98.9 | 卖出 | -4.59% | 卖出 |
| 20191220 | 99.13 | 持有 | ||
| 20191219 | 102.59 | 持有 | ||
| 20191218 | 103.67 | 持有 | ||
| 20191217 | 103.67 | 买入 | 买入 | 买入,低吸 |
| 20191216 | 101.51 | 空仓 | ||
| 20191213 | 102 | 空仓 | ||
| 20191212 | 98.42 | 空仓 | ||
| 20191211 | 99.5 | 空仓 | ||
| 20191210 | 100.61 | 空仓 | ||
| 20191209 | 97.08 | 空仓 | ||
| 20191206 | 99.85 | 空仓 | ||
| 20191205 | 100.18 | 空仓 | ||
| 20191204 | 100.79 | 空仓 | ||
| 20191203 | 98.3 | 空仓 | ||
| 20191202 | 98.8 | 空仓 | ||
| 20191129 | 102.48 | 空仓 | ||
| 20191128 | 106.51 | 空仓 | 低吸 | |
| 20191127 | 102.56 | 空仓 | ||
| 20191126 | 103.89 | 空仓 | ||
| 20191125 | 99.6 | 空仓 | ||
| 20191122 | 99.23 | 空仓 | ||
| 20191121 | 109.27 | 空仓 | ||
| 20191120 | 109.4 | 空仓 | ||
| 20191119 | 108.58 | 空仓 | ||
| 20191118 | 106 | 空仓 | ||
| 20191115 | 105 | 空仓 | ||
| 20191114 | 107.8 | 空仓 | ||
| 20191113 | 105.62 | 空仓 | ||
| 20191112 | 105.5 | 卖出 | 1.01% | 卖出 |
| 20191111 | 105.9 | 持有 | ||
| 20191108 | 107.3 | 持有 | ||
| 20191107 | 107.3 | 持有 | ||
| 20191106 | 107.2 | 持有 | ||
| 20191105 | 108.89 | 持有 | ||
| 20191104 | 105.91 | 持有 | ||
| 20191101 | 103.07 | 持有 | ||
| 20191031 | 101.12 | 持有 | ||
| 20191030 | 104.36 | 持有 | 高抛 | |
| 20191029 | 104.44 | 买入 | 买入 | 买入 |
| 20191028 | 100.1 | 空仓 | ||
| 20191025 | 97.8 | 空仓 | ||
| 20191024 | 97.06 | 卖出 | -3.17% | 卖出 |
| 20191023 | 96.6 | 持有 | ||
| 20191022 | 100.25 | 买入 | 买入 | 买入 |
| 20191021 | 95.58 | 卖出 | -1.15% | 卖出 |
| 20191018 | 96.22 | 持有 | ||
| 20191017 | 97.25 | 持有 | ||
| 20191016 | 94.7 | 持有 | ||
| 20191015 | 95.14 | 持有 | ||
| 20191014 | 95 | 持有 | ||
| 20191011 | 95.74 | 持有 | ||
| 20191010 | 96.7 | 买入 | 买入 | 买入 |
| 20191009 | 92 | 空仓 | ||
| 20191008 | 93 | 空仓 | ||
| 20190930 | 88.51 | 卖出 | -7.30% | 卖出 |
| 20190927 | 88.91 | 持有 | ||
| 20190926 | 89.01 | 持有 | ||
| 20190925 | 93.5 | 持有 | ||
| 20190924 | 95.49 | 买入 | 买入 | 买入 |
| 20190923 | 86.81 | 空仓 | 高抛 | |
| 20190918 | 86.97 | 空仓 | ||
| 20190917 | 85.67 | 空仓 | ||
| 20190916 | 83.7 | 空仓 | ||
| 20190912 | 83.41 | 空仓 | ||
| 20190911 | 81.8 | 空仓 | ||
| 20190910 | 85.17 | 空仓 | ||
| 20190909 | 84.63 | 空仓 | ||
| 20190906 | 84.95 | 空仓 | ||
| 20190905 | 84.7 | 空仓 | 卖出 | |
| 20190904 | 85.11 | 空仓 | ||
| 20190903 | 87.46 | 空仓 | ||
| 20190902 | 86 | 空仓 | ||
| 20190830 | 86.62 | 空仓 | ||
| 20190829 | 85.83 | 空仓 | ||
| 20190828 | 86.79 | 空仓 | ||
| 20190827 | 85.49 | 空仓 | ||
| 20190826 | 84.7 | 空仓 | ||
| 20190823 | 85.79 | 空仓 | ||
| 20190822 | 80.58 | 空仓 | ||
| 20190821 | 81.27 | 空仓 | ||
| 20190820 | 82 | 空仓 | ||
| 20190819 | 81.16 | 空仓 | 高抛 | |
| 20190816 | 82.98 | 空仓 | ||
| 20190815 | 78.45 | 空仓 | ||
| 20190814 | 77.91 | 空仓 | ||
| 20190813 | 77.1 | 空仓 | ||
| 20190812 | 75.8 | 空仓 | ||
| 20190802 | 67 | 空仓 | ||
| 20190801 | 67.3 | 空仓 | ||
| 20190731 | 68.95 | 空仓 | ||
| 20190730 | 69.01 | 空仓 | ||
| 20190729 | 70.5 | 空仓 | ||
| 20190726 | 68.61 | 空仓 | ||
| 20190725 | 68.9 | 空仓 | ||
| 20190724 | 69.45 | 空仓 | ||
| 20190723 | 69.47 | 卖出 | -2.21% | 卖出 |
| 20190722 | 70.08 | 持有 | ||
| 20190719 | 71.05 | 买入 | 买入 | 买入 |
| 20190718 | 70 | 空仓 | ||
| 20190717 | 69.33 | 空仓 | ||
| 20190716 | 68.23 | 空仓 | ||
| 20190715 | 68.8 | 空仓 | ||
| 20190712 | 69.04 | 空仓 | ||
| 20190711 | 67.48 | 空仓 | ||
| 20190710 | 68.21 | 空仓 | ||
| 20190709 | 67.52 | 卖出 | 7.21%*已除权 | 卖出 |
| 20190708 | 67.57 | 持有 | ||
| 20190705 | 69.15 | 持有 | ||
| 20190704 | 69.3 | 持有 | ||
| 20190703 | 70.18 | 持有 | 高抛 | |
| 20190702 | 70.8 | 持有 | ||
| 20190628 | 68.36 | 持有 | ||
| 20190627 | 68.42 | 持有 | ||
| 20190626 | 66.32 | 持有 | ||
| 20190625 | 63.87 | 持有 | ||
| 20190624 | 65.24 | 持有 | 高抛 | |
| 20190621 | 65.68 | 持有 | ||
| 20190620 | 65.02 | 持有 | ||
| 20190619 | 62.98 | 买入 | 买入 | 买入,低吸 |
| 20190618 | 62.15 | 持有 | ||
| 20190617 | 61.17 | 持有 | ||
| 20190614 | 62.39 | 持有 | ||
| 20190613 | 60.68 | 持有 | ||
| 20190612 | 61.05 | 持有 | ||
| 20190611 | 61.34 | 持有 | ||
| 20190610 | 60.62 | 持有 | ||
| 20190606 | 59.02 | 持有 | ||
| 20190605 | 58.51 | 持有 | ||
| 20190604 | 60.32 | 持有 | ||
| 20190603 | 62.6 | 持有 | ||
| 20190531 | 65.31 | 持有 | ||
| 20190530 | 64.64 | 持有 | 低吸 | |
| 20190508 | 63.68 | 持有 | ||
| 20190507 | 65.45 | 买入 | 买入 | 买入 |
| 20190506 | 63.19 | 空仓 | 高抛 | |
| 20190430 | 64.94 | 空仓 | 低吸 | |
| 20190429 | 63.5 | 空仓 | ||
| 20190426 | 62.02 | 空仓 | ||
| 20190425 | 61.39 | 空仓 | ||
| 20190424 | 60.94 | 空仓 | ||
| 20190423 | 60.8 | 空仓 | ||
| 20190422 | 61.32 | 空仓 | ||
| 20190419 | 62.26 | 空仓 | ||
| 20190418 | 62.25 | 空仓 | ||
| 20190417 | 62.85 | 空仓 | ||
| 20190416 | 63.14 | 空仓 | ||
| 20190415 | 62.38 | 空仓 | ||
| 20190412 | 66.03 | 空仓 | ||
| 20190411 | 68.44 | 空仓 | ||
| 20190410 | 68.75 | 空仓 | ||
| 20190409 | 67.5 | 空仓 | ||
| 20190408 | 66.59 | 空仓 | ||
| 20190404 | 65.1 | 空仓 | ||
| 20190403 | 65.76 | 空仓 | ||
| 20190402 | 65.19 | 空仓 | ||
| 20190401 | 66.68 | 空仓 | ||
| 20190329 | 66.55 | 空仓 | ||
| 20190328 | 64.69 | 空仓 | ||
| 20190327 | 66.2 | 空仓 | ||
| 20190326 | 62.88 | 卖出 | -1.89% | 卖出 |
| 20190325 | 64.21 | 持有 | ||
| 20190322 | 65.83 | 持有 | ||
| 20190321 | 65.59 | 持有 | ||
| 20190320 | 65.42 | 持有 | ||
| 20190319 | 66.88 | 持有 | 高抛 | |
| 20190318 | 67.39 | 持有 | ||
| 20190315 | 64.1 | 买入 | 买入 | 买入 |
| 20190314 | 60.97 | 空仓 | ||
| 20190313 | 60.61 | 卖出 | 26.99% | 卖出 |
| 20190312 | 61.36 | 持有 | ||
| 20190311 | 61.5 | 持有 | ||
| 20190308 | 60.6 | 持有 | ||
| 20190307 | 60.33 | 持有 | 高抛 | |
| 20190306 | 61.51 | 持有 | ||
| 20190305 | 60.88 | 持有 | ||
| 20190304 | 60.5 | 持有 | ||
| 20190301 | 59.27 | 持有 | ||
| 20190228 | 59.3 | 持有 | ||
| 20190227 | 59.2 | 持有 | ||
| 20190226 | 59.76 | 持有 | ||
| 20190225 | 58.3 | 持有 | ||
| 20190222 | 55.91 | 持有 | ||
| 20190221 | 55.1 | 持有 | ||
| 20190220 | 56.19 | 持有 | ||
| 20190219 | 57 | 持有 | 高抛 | |
| 20190218 | 58.3 | 持有 | ||
| 20190215 | 55.79 | 持有 | ||
| 20190214 | 55.8 | 持有 | ||
| 20190213 | 55.91 | 持有 | ||
| 20190212 | 55.65 | 持有 | ||
| 20190211 | 54.1 | 持有 | 高抛 | |
| 20190201 | 55 | 持有 | 低吸 | |
| 20190131 | 50.41 | 持有 | ||
| 20190130 | 49.98 | 持有 | ||
| 20190129 | 50.58 | 持有 | ||
| 20190128 | 50.9 | 持有 | ||
| 20190125 | 51.5 | 持有 | ||
| 20190124 | 51.2 | 持有 | ||
| 20190123 | 51.13 | 持有 | ||
| 20190122 | 52.36 | 持有 | 高抛 | |
| 20190121 | 53.22 | 持有 | ||
| 20190118 | 50.83 | 持有 | 低吸 | |
| 20190117 | 50.03 | 持有 | ||
| 20190116 | 49.69 | 持有 | ||
| 20190115 | 48.47 | 持有 | ||
| 20190114 | 47.99 | 持有 | ||
| 20190111 | 46.95 | 持有 | ||
| 20190110 | 47.73 | 买入 | 买入 | 买入 |
| 20190109 | 48.33 | 空仓 | ||
| 20190108 | 47 | 空仓 | ||
| 20190107 | 46.8 | 空仓 | ||
| 20190104 | 46.5 | 空仓 | ||
| 20190103 | 46.4 | 空仓 | 下跌趋缓 | |
| 20190102 | 46.08 | 空仓 | ||
| 20181228 | 48.89 | 空仓 | ||
| 20181227 | 48.75 | 空仓 | ||
| 20181226 | 49.75 | 空仓 | ||
| 20181225 | 51.02 | 空仓 | ||
| 20181224 | 50.36 | 空仓 | ||
| 20181221 | 49.5 | 空仓 | ||
| 20181220 | 50.33 | 空仓 | ||
| 20181214 | 52.9 | 空仓 | ||
| 20181213 | 55.48 | 空仓 | ||
| 20181212 | 54.6 | 空仓 | ||
| 20181211 | 55.19 | 空仓 | ||
| 20181210 | 56 | 空仓 | ||
| 20181207 | 54.53 | 卖出 | -10.15% | 卖出 |
| 20181206 | 60.4 | 持有 | 高抛 | |
| 20181205 | 61.95 | 持有 | ||
| 20181204 | 61.2 | 持有 | ||
| 20181203 | 60.7 | 买入 | 买入 | 买入 |
| 20181130 | 59.79 | 空仓 | ||
| 20181129 | 59.55 | 空仓 | ||
| 20181128 | 59.11 | 空仓 | ||
| 20181127 | 59.22 | 空仓 | 低吸 | |
| 20181126 | 57.6 | 卖出 | 6.31% | 卖出 |
| 20181123 | 59.04 | 持有 | ||
| 20181122 | 60.33 | 持有 | ||
| 20181121 | 60.1 | 持有 | ||
| 20181120 | 58.85 | 持有 | ||
| 20181119 | 60.42 | 持有 | ||
| 20181116 | 60.79 | 持有 | 高抛 | |
| 20181115 | 62.4 | 持有 | ||
| 20181114 | 61.99 | 持有 | ||
| 20181113 | 61.9 | 持有 | ||
| 20181112 | 59.3 | 持有 | ||
| 20181109 | 57.04 | 持有 | ||
| 20181108 | 57.23 | 持有 | ||
| 20181107 | 57.81 | 持有 | ||
| 20181106 | 57.85 | 持有 | ||
| 20181105 | 58.46 | 持有 | ||
| 20181102 | 58.82 | 持有 | 低吸 | |
| 20181101 | 55.01 | 持有 | ||
| 20181031 | 54.18 | 买入 | 买入 | 买入 |
| 20181030 | 49.25 | 空仓 | ||
| 20181029 | 48.35 | 卖出 | -15.82%*已除权 | 卖出 |
| 20181026 | 51 | 持有 | ||
| 20181025 | 52.92 | 持有 | ||
| 20181024 | 55.65 | 持有 | ||
| 20181023 | 56.61 | 持有 | ||
| 20181022 | 57.44 | 买入 | 买入 | 买入 |
| 20181019 | 52.22 | 持有 | ||
| 20181018 | 52.27 | 持有 | ||
| 20181017 | 53.79 | 持有 | ||
| 20181016 | 54.64 | 持有 | ||
| 20181015 | 55 | 持有 | ||
| 20181009 | 55.9 | 持有 | ||
| 20181008 | 56.4 | 持有 | ||
| 20180928 | 62.67 | 持有 | ||
| 20180927 | 60.7 | 持有 | ||
| 20180926 | 59.43 | 持有 | ||
| 20180925 | 59.81 | 买入 | 买入 | 买入 |
| 20180921 | 60.95 | 空仓 | ||
| 20180920 | 57.64 | 空仓 | ||
| 20180919 | 58.47 | 空仓 | ||
| 20180918 | 58 | 空仓 | ||
| 20180917 | 56.54 | 空仓 | ||
| 20180914 | 57.29 | 空仓 | ||
| 20180913 | 59.79 | 空仓 | ||
| 20180912 | 59.89 | 空仓 | ||
| 20180911 | 62.26 | 空仓 | ||
| 20180910 | 61.7 | 空仓 | ||
| 20180907 | 63.9 | 空仓 | ||
| 20180906 | 61.02 | 空仓 | ||
| 20180905 | 61 | 空仓 | ||
| 20180904 | 65.01 | 卖出 | -10.51% | 卖出 |
| 20180903 | 66.66 | 持有 | ||
| 20180831 | 66.94 | 持有 | ||
| 20180830 | 69.12 | 持有 | ||
| 20180829 | 69.29 | 持有 | ||
| 20180828 | 70.9 | 持有 | ||
| 20180827 | 72.53 | 持有 | 低吸 | |
| 20180824 | 69.32 | 持有 | ||
| 20180823 | 69.88 | 持有 | ||
| 20180822 | 69.34 | 持有 | ||
| 20180821 | 72.35 | 持有 | ||
| 20180820 | 66.2 | 持有 | ||
| 20180817 | 67.95 | 持有 | ||
| 20180816 | 71.18 | 持有 | ||
| 20180815 | 70.37 | 持有 | ||
| 20180814 | 72.65 | 买入 | 买入 | 买入 |
| 20180813 | 72.41 | 空仓 | ||
| 20180810 | 70.17 | 空仓 | ||
| 20180809 | 70.08 | 空仓 | ||
| 20180808 | 63.71 | 空仓 | ||
| 20180807 | 63.71 | 空仓 | ||
| 20180806 | 60.3 | 空仓 | ||
| 20180803 | 65.02 | 空仓 | ||
| 20180802 | 72.24 | 空仓 | ||
| 20180801 | 69.84 | 空仓 | ||
| 20180731 | 71.56 | 空仓 | ||
| 20180730 | 73.55 | 空仓 | ||
| 20180727 | 75.16 | 空仓 | ||
| 20180726 | 77.14 | 空仓 | ||
| 20180725 | 77.22 | 空仓 | ||
| 20180724 | 76.9 | 空仓 | ||
| 20180723 | 75.56 | 空仓 | ||
| 20180720 | 79.27 | 空仓 | ||
| 20180719 | 79.07 | 卖出 | -5.77% | 卖出 |
| 20180718 | 81.54 | 持有 | ||
| 20180717 | 81.9 | 持有 | ||
| 20180716 | 82.81 | 持有 | ||
| 20180713 | 83.92 | 买入 | 买入 | 买入 |
| 20180712 | 82.92 | 空仓 | ||
| 20180711 | 81.25 | 空仓 | ||
| 20180710 | 80.03 | 空仓 | 低吸 | |
| 20180709 | 78.64 | 空仓 | ||
| 20180706 | 71.88 | 空仓 | ||
| 20180705 | 75.55 | 空仓 | ||
| 20180704 | 77.91 | 空仓 | ||
| 20180703 | 79.98 | 空仓 | ||
| 20180702 | 82.6 | 空仓 | ||
| 20180629 | 82.46 | 空仓 | ||
| 20180628 | 76.02 | 空仓 | ||
| 20180627 | 79.84 | 卖出 | -5.31% | 卖出 |
| 20180626 | 83.43 | 持有 | ||
| 20180625 | 84.33 | 买入 | 买入 | 买入 |
| 20180622 | 84.01 | 空仓 | ||
| 20180621 | 81.1 | 空仓 | ||
| 20180620 | 78.98 | 空仓 | ||
| 20180619 | 73.34 | 空仓 | ||
| 20180615 | 76.79 | 空仓 | ||
| 20180614 | 77.94 | 空仓 | ||
| 20180613 | 75.81 | 空仓 | ||
| 20180612 | 79 | 空仓 | ||
| 20180611 | 75.8 | 卖出 | -6.70% | 卖出 |
| 20180608 | 80.12 | 持有 | ||
| 20180607 | 81.13 | 持有 | ||
| 20180606 | 81.7 | 持有 | ||
| 20180605 | 81.25 | 买入 | 买入 | 买入 |
| 20180604 | 73.86 | 空仓 | ||
| 20180601 | 73.58 | 卖出 | -3.36% | 卖出 |
| 20180531 | 76.15 | 买入 | 买入 | 买入 |
| 20180530 | 71.3 | 卖出 | -1.73% | 卖出 |
| 20180529 | 71.34 | 持有 | 高抛 | |
| 20180528 | 75.19 | 持有 | ||
| 20180525 | 74.81 | 持有 | ||
| 20180524 | 74.13 | 持有 | ||
| 20180523 | 73.72 | 持有 | ||
| 20180522 | 72.56 | 买入 | 买入 | 买入 |
| 20180521 | 67.1 | 空仓 | ||
| 20180518 | 66.42 | 卖出 | -4.23% | 卖出 |
| 20180517 | 68.48 | 持有 | ||
| 20180516 | 69.11 | 持有 | ||
| 20180515 | 69.36 | 买入 | 买入 | 买入 |
| 20180514 | 63.7 | 卖出 | 2.52%*已除权 | 卖出 |
| 20180511 | 65.05 | 持有 | ||
| 20180510 | 65.54 | 持有 | ||
| 20180509 | 65.33 | 持有 | ||
| 20180508 | 65.69 | 持有 | 高抛 | |
| 20180507 | 68.95 | 持有 | ||
| 20180504 | 66.1 | 持有 | ||
| 20180503 | 65.01 | 持有 | 高抛 | |
| 20180502 | 65.78 | 持有 | ||
| 20180427 | 64.67 | 持有 | ||
| 20180426 | 63.16 | 持有 | ||
| 20180425 | 62.79 | 买入 | 买入 | 买入 |
| 20180424 | 57.99 | 空仓 | 低吸 | |
| 20180423 | 53.49 | 空仓 | ||
| 20180420 | 56.5 | 空仓 | ||
| 20180419 | 56.74 | 空仓 | ||
| 20180418 | 57.84 | 空仓 | ||
| 20180417 | 56.23 | 卖出 | 10.30% | 卖出 |
| 20180416 | 56.12 | 持有 | ||
| 20180413 | 58.42 | 持有 | ||
| 20180412 | 59.02 | 持有 | ||
| 20180411 | 57.91 | 持有 | ||
| 20180410 | 56.98 | 持有 | ||
| 20180409 | 57.99 | 持有 | ||
| 20180404 | 56.89 | 持有 | 高抛 | |
| 20180403 | 59.13 | 持有 | ||
| 20180402 | 58.58 | 持有 | ||
| 20180330 | 54.02 | 持有 | ||
| 20180329 | 53 | 持有 | ||
| 20180328 | 53.95 | 持有 | ||
| 20180327 | 54.93 | 持有 | ||
| 20180326 | 50.98 | 买入 | 买入 | 买入 |
| 20180323 | 48.88 | 卖出 | -5.57% | 卖出 |
| 20180322 | 50.82 | 持有 | ||
| 20180321 | 51.77 | 买入 | 买入 | 买入,低吸 |
| 20180320 | 48.81 | 空仓 | ||
| 20180319 | 48.04 | 卖出 | 1.91% | 卖出 |
| 20180316 | 48.84 | 持有 | ||
| 20180315 | 49.52 | 持有 | ||
| 20180314 | 49.87 | 持有 | ||
| 20180313 | 49.53 | 持有 | ||
| 20180312 | 50.66 | 持有 | ||
| 20180309 | 50.34 | 持有 | ||
| 20180308 | 50.31 | 持有 | ||
| 20180307 | 50.27 | 持有 | ||
| 20180306 | 50.3 | 持有 | ||
| 20180305 | 49.69 | 持有 | ||
| 20180302 | 48.8 | 持有 | 高抛 | |
| 20180301 | 49.94 | 持有 | ||
| 20180228 | 49.58 | 持有 | ||
| 20180227 | 49.39 | 持有 | ||
| 20180226 | 48.49 | 持有 | ||
| 20180223 | 48.2 | 持有 | 低吸 | |
| 20180222 | 47.43 | 持有 | 资金追捧 | |
| 20180214 | 47.14 | 买入 | 买入 | 买入 |
| 20180213 | 46.25 | 空仓 | ||
| 20180212 | 45.05 | 空仓 | ||
| 20180209 | 43.44 | 空仓 | ||
| 20180208 | 46.14 | 空仓 | ||
| 20180207 | 45.65 | 空仓 | ||
| 20180206 | 45.59 | 空仓 | ||
| 20180205 | 47.08 | 空仓 | ||
| 20180202 | 47.07 | 空仓 | ||
| 20180201 | 46.87 | 空仓 | ||
| 20180131 | 48.32 | 空仓 | ||
| 20180130 | 48.04 | 空仓 | ||
| 20180129 | 46.7 | 空仓 | ||
| 20180126 | 47.14 | 空仓 | ||
| 20180125 | 49.14 | 空仓 | ||
| 20180124 | 48.76 | 空仓 | ||
| 20180123 | 48.78 | 空仓 | ||
| 20180122 | 50 | 空仓 | ||
| 20180119 | 46.19 | 空仓 | ||
| 20180118 | 47.91 | 空仓 | ||
| 20180117 | 48.67 | 空仓 | ||
| 20180116 | 49.96 | 空仓 | ||
| 20180115 | 48.5 | 空仓 | ||
| 20180112 | 50 | 空仓 | ||
| 20180111 | 50.55 | 空仓 | ||
| 20180110 | 50.25 | 空仓 | ||
| 20180109 | 50.86 | 空仓 | ||
| 20180108 | 51.19 | 空仓 | ||
| 20180105 | 51.03 | 空仓 | ||
| 20180104 | 51.91 | 空仓 | ||
| 20180103 | 51.7 | 空仓 | ||
| 20180102 | 51.69 | 空仓 | ||
| 20171229 | 53.22 | 空仓 | ||
| 20171228 | 52.65 | 卖出 | -1.02% | 卖出 |
| 20171227 | 53.68 | 持有 | ||
| 20171226 | 53.92 | 持有 | ||
| 20171225 | 53.29 | 持有 | ||
| 20171222 | 53.37 | 持有 | ||
| 20171221 | 53.34 | 持有 | ||
| 20171220 | 52.18 | 持有 | ||
| 20171219 | 52.94 | 持有 | ||
| 20171218 | 53.12 | 持有 | 高抛 | |
| 20171215 | 55.37 | 持有 | ||
| 20171214 | 54.95 | 持有 | ||
| 20171213 | 53.37 | 持有 | ||
| 20171212 | 53.2 | 买入 | 买入 | 买入 |
| 20171211 | 53.21 | 空仓 | 低吸 | |
| 20171208 | 52.14 | 空仓 | ||
| 20171207 | 49.46 | 空仓 | ||
| 20171206 | 48.98 | 空仓 | ||
| 20171205 | 49.89 | 空仓 | ||
| 20171204 | 51.38 | 空仓 | ||
| 20171201 | 52.33 | 空仓 | ||
| 20171130 | 50.38 | 空仓 | ||
| 20171129 | 51.1 | 空仓 | ||
| 20171128 | 51.19 | 空仓 | ||
| 20171127 | 51.43 | 空仓 | ||
| 20171124 | 51.95 | 空仓 | ||
| 20171123 | 50.97 | 空仓 | ||
| 20171122 | 50.4 | 空仓 | ||
| 20171121 | 52.77 | 空仓 | ||
| 20171120 | 52.7 | 空仓 | ||
| 20171117 | 53.77 | 空仓 | ||
| 20171116 | 54.7 | 空仓 | ||
| 20171115 | 53.6 | 卖出 | 1.19% | 卖出 |
| 20171114 | 54.08 | 持有 | ||
| 20171113 | 55.85 | 持有 | ||
| 20171110 | 54.57 | 持有 | ||
| 20171109 | 54.77 | 持有 | ||
| 20171108 | 54.22 | 持有 | ||
| 20171107 | 54.8 | 持有 | ||
| 20171106 | 55.06 | 持有 | ||
| 20171103 | 52.61 | 持有 | ||
| 20171102 | 52.94 | 持有 | 高抛 | |
| 20171101 | 53.28 | 持有 | ||
| 20171031 | 52.97 | 买入 | 买入 | 买入 |
| 20171030 | 50.52 | 空仓 | ||
| 20171027 | 50.27 | 卖出 | 2.63% | 卖出 |
| 20171026 | 50.6 | 持有 | ||
| 20171025 | 50.88 | 持有 | ||
| 20171024 | 50.95 | 持有 | ||
| 20171023 | 50.87 | 持有 | ||
| 20171020 | 50.91 | 持有 | ||
| 20171019 | 50.91 | 持有 | ||
| 20171018 | 49.65 | 持有 | ||
| 20171017 | 50 | 持有 | 高抛 | |
| 20171016 | 50.39 | 持有 | ||
| 20171013 | 50.38 | 持有 | ||
| 20171012 | 48.78 | 持有 | 高抛 | |
| 20171011 | 49.09 | 持有 | ||
| 20171010 | 48.98 | 买入 | 买入 | 买入 |
| 20171009 | 46.99 | 空仓 | ||
| 20170929 | 46.98 | 空仓 | ||
| 20170928 | 47.12 | 空仓 | 低吸 | |
| 20170927 | 45.76 | 空仓 | ||
| 20170926 | 45.28 | 空仓 | ||
| 20170925 | 45.34 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。