沪市:2941.6188(-0.43%) 深市:9567.749(-0.77%)
晨丰科技(603685)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191023 | 12.22 | 空仓 | ||
| 20191022 | 12.32 | 空仓 | ||
| 20191021 | 12.24 | 空仓 | ||
| 20191018 | 12.37 | 卖出 | -3.35% | 卖出 |
| 20191017 | 12.7 | 持有 | ||
| 20191016 | 12.63 | 持有 | ||
| 20191015 | 12.74 | 持有 | ||
| 20191014 | 12.8 | 买入 | 买入 | 买入 |
| 20191011 | 12.81 | 空仓 | ||
| 20191010 | 12.7 | 空仓 | 低吸 | |
| 20191009 | 12.26 | 空仓 | ||
| 20191008 | 12.09 | 空仓 | ||
| 20190930 | 12.16 | 空仓 | ||
| 20190927 | 12.14 | 空仓 | ||
| 20190926 | 12.24 | 空仓 | ||
| 20190925 | 12.33 | 卖出 | 6.75%*已除权 | 卖出 |
| 20190924 | 12.72 | 持有 | ||
| 20190923 | 12.63 | 持有 | ||
| 20190918 | 12.44 | 持有 | ||
| 20190917 | 12.54 | 持有 | ||
| 20190916 | 12.8 | 持有 | ||
| 20190912 | 12.74 | 持有 | ||
| 20190911 | 12.51 | 持有 | ||
| 20190910 | 12.64 | 持有 | 高抛 | |
| 20190909 | 12.77 | 持有 | ||
| 20190906 | 12.48 | 持有 | ||
| 20190905 | 12.26 | 持有 | ||
| 20190904 | 12.28 | 持有 | ||
| 20190903 | 12.13 | 持有 | ||
| 20190902 | 12.15 | 持有 | ||
| 20190830 | 11.93 | 持有 | ||
| 20190829 | 12 | 持有 | ||
| 20190828 | 12.04 | 持有 | 低吸 | |
| 20190827 | 11.61 | 持有 | ||
| 20190826 | 11.31 | 持有 | ||
| 20190823 | 11.44 | 持有 | ||
| 20190822 | 11.47 | 持有 | ||
| 20190821 | 11.5 | 持有 | 高抛 | |
| 20190820 | 11.73 | 持有 | 低吸 | |
| 20190819 | 11.55 | 买入 | 买入 | 买入 |
| 20190816 | 11.19 | 持有 | ||
| 20190815 | 11.14 | 持有 | ||
| 20190814 | 11.03 | 持有 | ||
| 20190813 | 10.98 | 持有 | ||
| 20190812 | 11.14 | 持有 | ||
| 20190805 | 11.85 | 持有 | ||
| 20190802 | 11.84 | 持有 | ||
| 20190801 | 11.92 | 持有 | ||
| 20190731 | 12.06 | 持有 | ||
| 20190730 | 12.06 | 持有 | ||
| 20190729 | 12.05 | 持有 | ||
| 20190726 | 11.95 | 持有 | ||
| 20190725 | 11.83 | 持有 | 资金追捧 | |
| 20190724 | 11.79 | 持有 | ||
| 20190723 | 11.57 | 持有 | ||
| 20190722 | 11.38 | 持有 | ||
| 20190719 | 11.98 | 持有 | ||
| 20190718 | 11.89 | 持有 | ||
| 20190717 | 12.13 | 持有 | ||
| 20190716 | 12.21 | 持有 | ||
| 20190715 | 12.13 | 持有 | ||
| 20190712 | 12.03 | 持有 | ||
| 20190711 | 11.86 | 持有 | ||
| 20190710 | 11.81 | 持有 | ||
| 20190709 | 11.89 | 持有 | ||
| 20190708 | 11.81 | 持有 | ||
| 20190705 | 12.43 | 持有 | ||
| 20190704 | 12.45 | 持有 | ||
| 20190703 | 12.55 | 持有 | ||
| 20190702 | 12.71 | 持有 | ||
| 20190621 | 12.57 | 持有 | ||
| 20190620 | 12.35 | 买入 | 买入 | 买入 |
| 20190619 | 12.35 | 空仓 | ||
| 20190618 | 12.33 | 空仓 | ||
| 20190617 | 12.39 | 空仓 | ||
| 20190614 | 12.28 | 空仓 | ||
| 20190613 | 12.29 | 空仓 | ||
| 20190612 | 12.27 | 空仓 | ||
| 20190611 | 12.31 | 空仓 | ||
| 20190610 | 12.02 | 空仓 | ||
| 20190606 | 11.89 | 空仓 | ||
| 20190605 | 12.33 | 空仓 | ||
| 20190604 | 12.35 | 空仓 | ||
| 20190603 | 12.48 | 空仓 | ||
| 20190531 | 12.66 | 空仓 | ||
| 20190530 | 13.36 | 空仓 | ||
| 20190508 | 16.8 | 空仓 | ||
| 20190507 | 16.8 | 空仓 | ||
| 20190506 | 16.58 | 空仓 | ||
| 20190430 | 17.62 | 空仓 | ||
| 20190429 | 16.89 | 空仓 | ||
| 20190426 | 17.4 | 空仓 | ||
| 20190425 | 17.35 | 空仓 | ||
| 20190424 | 18.35 | 空仓 | ||
| 20190423 | 18.05 | 卖出 | -2.69% | 卖出 |
| 20190422 | 18.19 | 持有 | ||
| 20190419 | 18.2 | 持有 | ||
| 20190418 | 18.12 | 持有 | ||
| 20190417 | 18.55 | 买入 | 买入 | 买入 |
| 20190416 | 17.82 | 空仓 | ||
| 20190415 | 17.62 | 空仓 | 高抛 | |
| 20190412 | 17.93 | 空仓 | ||
| 20190411 | 17.73 | 空仓 | ||
| 20190410 | 17.48 | 空仓 | ||
| 20190409 | 17.48 | 空仓 | ||
| 20190408 | 17.3 | 空仓 | ||
| 20190404 | 17.19 | 空仓 | ||
| 20190403 | 17.29 | 卖出 | 19.99% | 卖出 |
| 20190402 | 17.45 | 持有 | ||
| 20190401 | 17.7 | 持有 | ||
| 20190329 | 17.47 | 持有 | ||
| 20190328 | 17.61 | 持有 | ||
| 20190327 | 17.19 | 持有 | ||
| 20190326 | 17.17 | 持有 | ||
| 20190325 | 17.17 | 持有 | 高抛 | |
| 20190322 | 17.48 | 持有 | ||
| 20190321 | 16.89 | 持有 | ||
| 20190320 | 16.63 | 持有 | ||
| 20190319 | 16.48 | 持有 | ||
| 20190318 | 16.41 | 持有 | ||
| 20190315 | 16.11 | 持有 | ||
| 20190314 | 15.98 | 持有 | ||
| 20190313 | 16.65 | 持有 | ||
| 20190312 | 17.05 | 持有 | ||
| 20190311 | 16.58 | 持有 | ||
| 20190308 | 15.82 | 持有 | 高抛 | |
| 20190307 | 16.82 | 持有 | ||
| 20190306 | 16.28 | 持有 | ||
| 20190305 | 15.94 | 持有 | ||
| 20190304 | 15.69 | 持有 | ||
| 20190301 | 15.53 | 持有 | ||
| 20190228 | 15.5 | 持有 | ||
| 20190227 | 15.49 | 持有 | ||
| 20190226 | 15.5 | 持有 | 高抛 | |
| 20190225 | 15.55 | 持有 | ||
| 20190222 | 14.97 | 持有 | ||
| 20190221 | 14.77 | 持有 | 高抛 | |
| 20190220 | 14.91 | 持有 | ||
| 20190219 | 14.86 | 持有 | ||
| 20190218 | 14.87 | 持有 | ||
| 20190215 | 14.46 | 持有 | 低吸 | |
| 20190214 | 14.41 | 买入 | 买入 | 买入 |
| 20190213 | 14.43 | 空仓 | ||
| 20190212 | 14.18 | 空仓 | ||
| 20190211 | 14 | 空仓 | ||
| 20190201 | 13.68 | 空仓 | ||
| 20190131 | 13.39 | 空仓 | ||
| 20190130 | 13.69 | 空仓 | ||
| 20190129 | 13.74 | 空仓 | ||
| 20190128 | 14.31 | 卖出 | -4.08% | 卖出 |
| 20190125 | 14.86 | 持有 | ||
| 20190124 | 14.92 | 持有 | ||
| 20190123 | 14.92 | 持有 | ||
| 20190122 | 14.87 | 持有 | ||
| 20190121 | 14.91 | 持有 | ||
| 20190118 | 14.84 | 持有 | ||
| 20190117 | 14.68 | 持有 | ||
| 20190116 | 14.95 | 持有 | ||
| 20190115 | 14.86 | 持有 | ||
| 20190114 | 14.64 | 持有 | ||
| 20190111 | 14.92 | 持有 | ||
| 20190110 | 14.81 | 持有 | ||
| 20190109 | 14.65 | 持有 | ||
| 20190108 | 14.79 | 持有 | 低吸 | |
| 20190107 | 14.74 | 持有 | ||
| 20190104 | 14.51 | 持有 | ||
| 20190103 | 14.14 | 持有 | ||
| 20190102 | 14.32 | 持有 | ||
| 20181228 | 14.31 | 持有 | ||
| 20181227 | 14.54 | 持有 | ||
| 20181226 | 14.92 | 买入 | 买入 | 买入 |
| 20181225 | 14.35 | 空仓 | ||
| 20181224 | 14.45 | 空仓 | ||
| 20181221 | 14.23 | 空仓 | ||
| 20181220 | 14.17 | 空仓 | ||
| 20181214 | 14.64 | 空仓 | ||
| 20181213 | 14.96 | 空仓 | ||
| 20181212 | 14.86 | 空仓 | ||
| 20181211 | 14.73 | 空仓 | ||
| 20181210 | 14.58 | 空仓 | ||
| 20181207 | 14.85 | 空仓 | ||
| 20181206 | 14.83 | 空仓 | ||
| 20181205 | 15.08 | 空仓 | ||
| 20181204 | 15.28 | 空仓 | ||
| 20181203 | 15.23 | 空仓 | ||
| 20181130 | 14.83 | 空仓 | ||
| 20181129 | 14.54 | 空仓 | ||
| 20181128 | 14.88 | 空仓 | ||
| 20181127 | 14.6 | 空仓 | ||
| 20181126 | 14.42 | 空仓 | ||
| 20181123 | 14.71 | 空仓 | ||
| 20181122 | 15.96 | 卖出 | 1.92% | 卖出 |
| 20181121 | 16.09 | 持有 | ||
| 20181120 | 16.14 | 持有 | ||
| 20181119 | 17.03 | 持有 | ||
| 20181116 | 16.82 | 持有 | ||
| 20181115 | 17.1 | 持有 | ||
| 20181114 | 16.16 | 持有 | ||
| 20181113 | 16.28 | 持有 | ||
| 20181112 | 16.38 | 持有 | ||
| 20181109 | 15.95 | 持有 | ||
| 20181108 | 15.87 | 持有 | ||
| 20181107 | 15.86 | 持有 | 高抛 | |
| 20181106 | 16.33 | 持有 | ||
| 20181105 | 15.98 | 持有 | ||
| 20181102 | 15.78 | 持有 | ||
| 20181101 | 15.49 | 持有 | ||
| 20181031 | 15.41 | 持有 | 低吸 | |
| 20181030 | 14.93 | 持有 | ||
| 20181029 | 14.75 | 持有 | ||
| 20181026 | 15.29 | 持有 | ||
| 20181025 | 15.16 | 持有 | ||
| 20181024 | 15.5 | 持有 | ||
| 20181023 | 16.03 | 持有 | 高抛 | |
| 20181022 | 16.21 | 持有 | ||
| 20181019 | 15.66 | 买入 | 买入 | 买入,低吸 |
| 20181018 | 15.29 | 空仓 | ||
| 20181017 | 13.9 | 空仓 | ||
| 20181016 | 13.38 | 空仓 | ||
| 20181015 | 13.67 | 空仓 | ||
| 20181009 | 14.78 | 空仓 | ||
| 20181008 | 14.7 | 卖出 | -4.72% | 卖出 |
| 20180928 | 15.41 | 持有 | ||
| 20180927 | 15.18 | 持有 | ||
| 20180926 | 15.81 | 持有 | ||
| 20180925 | 15.89 | 持有 | ||
| 20180921 | 15.84 | 持有 | 低吸 | |
| 20180920 | 15.72 | 持有 | ||
| 20180919 | 15.79 | 持有 | ||
| 20180918 | 15.75 | 持有 | ||
| 20180917 | 15.17 | 持有 | ||
| 20180914 | 15.81 | 持有 | 高抛 | |
| 20180913 | 16.04 | 持有 | 低吸 | |
| 20180912 | 15.62 | 持有 | ||
| 20180911 | 15.66 | 持有 | ||
| 20180910 | 15.52 | 持有 | ||
| 20180907 | 15.3 | 持有 | ||
| 20180906 | 15.22 | 持有 | ||
| 20180905 | 15.22 | 持有 | ||
| 20180904 | 15.66 | 持有 | ||
| 20180903 | 15.75 | 持有 | ||
| 20180831 | 15.37 | 持有 | ||
| 20180830 | 15.3 | 持有 | ||
| 20180829 | 15.59 | 持有 | ||
| 20180828 | 15.59 | 持有 | ||
| 20180827 | 15.5 | 持有 | ||
| 20180824 | 15.23 | 持有 | ||
| 20180823 | 15.43 | 买入 | 买入 | 买入 |
| 20180822 | 15.36 | 空仓 | ||
| 20180821 | 15.78 | 空仓 | ||
| 20180820 | 15.66 | 空仓 | ||
| 20180817 | 15.46 | 空仓 | ||
| 20180816 | 15.64 | 空仓 | ||
| 20180815 | 16.03 | 空仓 | ||
| 20180814 | 16.4 | 空仓 | ||
| 20180813 | 16.63 | 空仓 | ||
| 20180810 | 16.31 | 空仓 | ||
| 20180809 | 16.25 | 空仓 | ||
| 20180808 | 15.86 | 空仓 | ||
| 20180807 | 16.55 | 空仓 | ||
| 20180806 | 16.16 | 空仓 | ||
| 20180803 | 16.85 | 卖出 | -8.81% | 卖出 |
| 20180802 | 17.2 | 持有 | ||
| 20180801 | 18.18 | 持有 | ||
| 20180731 | 18.64 | 持有 | ||
| 20180730 | 18.29 | 持有 | ||
| 20180727 | 18.9 | 持有 | ||
| 20180726 | 18.69 | 持有 | ||
| 20180725 | 18.84 | 持有 | ||
| 20180724 | 18.87 | 持有 | 资金追捧 | |
| 20180723 | 18.66 | 持有 | ||
| 20180720 | 18.62 | 持有 | ||
| 20180719 | 18.18 | 持有 | ||
| 20180718 | 18.68 | 持有 | ||
| 20180717 | 18.67 | 持有 | ||
| 20180716 | 18.79 | 持有 | ||
| 20180713 | 18.67 | 持有 | ||
| 20180712 | 18.71 | 持有 | ||
| 20180711 | 18.1 | 持有 | ||
| 20180710 | 18.86 | 持有 | ||
| 20180709 | 18.71 | 持有 | ||
| 20180706 | 18.2 | 持有 | ||
| 20180705 | 18.2 | 持有 | ||
| 20180704 | 18.62 | 持有 | ||
| 20180703 | 19.16 | 持有 | ||
| 20180702 | 18.33 | 持有 | ||
| 20180629 | 18.85 | 持有 | ||
| 20180628 | 18.48 | 买入 | 买入 | 买入 |
| 20180627 | 18.62 | 空仓 | ||
| 20180626 | 18.35 | 空仓 | ||
| 20180625 | 18.09 | 空仓 | ||
| 20180622 | 18.33 | 空仓 | ||
| 20180621 | 17.79 | 空仓 | ||
| 20180620 | 18.74 | 空仓 | 下跌趋缓 | |
| 20180619 | 18.44 | 空仓 | 抄底 | |
| 20180615 | 20.31 | 空仓 | ||
| 20180614 | 21.1 | 空仓 | ||
| 20180613 | 20.88 | 空仓 | ||
| 20180612 | 21.71 | 空仓 | ||
| 20180611 | 22.34 | 空仓 | ||
| 20180608 | 21.92 | 空仓 | ||
| 20180607 | 21.55 | 空仓 | ||
| 20180606 | 22.06 | 空仓 | ||
| 20180605 | 21.82 | 空仓 | ||
| 20180604 | 21.19 | 空仓 | ||
| 20180601 | 20.99 | 空仓 | ||
| 20180531 | 22.11 | 空仓 | ||
| 20180530 | 27.97 | 卖出 | -3.11% | 卖出 |
| 20180529 | 30.43 | 持有 | ||
| 20180528 | 30.25 | 持有 | ||
| 20180525 | 30.89 | 持有 | ||
| 20180524 | 31.06 | 持有 | ||
| 20180523 | 30.65 | 持有 | ||
| 20180522 | 30.8 | 持有 | ||
| 20180521 | 30.82 | 持有 | 低吸 | |
| 20180518 | 29.36 | 持有 | ||
| 20180517 | 29.35 | 持有 | ||
| 20180516 | 28.89 | 持有 | ||
| 20180515 | 29.54 | 持有 | ||
| 20180514 | 28.87 | 买入 | 买入 | 买入 |
| 20180511 | 29.27 | 空仓 | ||
| 20180510 | 29.29 | 空仓 | ||
| 20180509 | 28.85 | 空仓 | ||
| 20180508 | 28.43 | 空仓 | ||
| 20180507 | 28.35 | 空仓 | ||
| 20180504 | 27.69 | 空仓 | ||
| 20180503 | 28.09 | 空仓 | ||
| 20180502 | 27.37 | 空仓 | ||
| 20180427 | 27.89 | 空仓 | ||
| 20180426 | 30.17 | 空仓 | ||
| 20180425 | 31.43 | 空仓 | 低吸 | |
| 20180424 | 30.99 | 空仓 | ||
| 20180423 | 29.3 | 空仓 | ||
| 20180420 | 28.52 | 空仓 | ||
| 20180419 | 30.1 | 卖出 | 0.20% | 卖出 |
| 20180418 | 30.51 | 持有 | ||
| 20180417 | 30.19 | 持有 | ||
| 20180416 | 31.37 | 持有 | ||
| 20180413 | 33.51 | 持有 | ||
| 20180412 | 32.22 | 持有 | ||
| 20180411 | 32.41 | 持有 | ||
| 20180410 | 31.49 | 持有 | 高抛 | |
| 20180409 | 32.07 | 持有 | ||
| 20180404 | 31.44 | 持有 | ||
| 20180403 | 30.72 | 持有 | 资金追捧 | |
| 20180402 | 30.4 | 持有 | ||
| 20180330 | 30.22 | 持有 | 低吸 | |
| 20180329 | 30.04 | 买入 | 买入 | 买入 |
| 20180328 | 29.04 | 空仓 | ||
| 20180327 | 29.22 | 空仓 | ||
| 20180326 | 28.44 | 卖出 | -5.28% | 卖出 |
| 20180323 | 27.78 | 持有 | ||
| 20180322 | 30.65 | 持有 | 低吸 | |
| 20180321 | 29.73 | 持有 | ||
| 20180320 | 30.44 | 持有 | ||
| 20180319 | 29.67 | 持有 | ||
| 20180316 | 28.8 | 持有 | ||
| 20180315 | 29.01 | 持有 | ||
| 20180314 | 30.34 | 持有 | ||
| 20180313 | 30.17 | 持有 | ||
| 20180312 | 30.87 | 持有 | ||
| 20180309 | 30.8 | 持有 | ||
| 20180308 | 30.48 | 持有 | 低吸 | |
| 20180307 | 29.9 | 持有 | ||
| 20180306 | 30.03 | 持有 | ||
| 20180305 | 29.92 | 持有 | ||
| 20180302 | 29.11 | 持有 | ||
| 20180301 | 29.58 | 持有 | ||
| 20180228 | 29.14 | 持有 | ||
| 20180227 | 29.78 | 持有 | ||
| 20180226 | 30.03 | 买入 | 买入 | 买入 |
| 20180223 | 29.47 | 空仓 | ||
| 20180222 | 28.56 | 空仓 | ||
| 20180214 | 28.09 | 空仓 | ||
| 20180213 | 28.13 | 空仓 | ||
| 20180212 | 28.24 | 空仓 | ||
| 20180209 | 27.42 | 空仓 | ||
| 20180208 | 28.74 | 空仓 | ||
| 20180207 | 28.35 | 空仓 | ||
| 20180206 | 28 | 空仓 | ||
| 20180205 | 30.05 | 空仓 | ||
| 20180202 | 30.4 | 空仓 | ||
| 20180201 | 31.22 | 空仓 | ||
| 20180131 | 32.91 | 空仓 | ||
| 20180130 | 33.64 | 空仓 | ||
| 20180129 | 33.78 | 空仓 | ||
| 20180126 | 32.98 | 空仓 | ||
| 20180125 | 33.97 | 空仓 | ||
| 20180124 | 34.81 | 空仓 | ||
| 20180123 | 34.13 | 空仓 | ||
| 20180122 | 33.96 | 卖出 | -5.26% | 卖出 |
| 20180119 | 35.41 | 持有 | ||
| 20180118 | 36.59 | 持有 | ||
| 20180117 | 37.32 | 持有 | ||
| 20180116 | 37.19 | 持有 | ||
| 20180115 | 35.79 | 持有 | ||
| 20180112 | 36.64 | 持有 | ||
| 20180111 | 35.86 | 持有 | ||
| 20180110 | 34.52 | 持有 | ||
| 20180109 | 35.85 | 买入 | 买入 | 买入,低吸 |
| 20180108 | 34.33 | 空仓 | ||
| 20180105 | 33.47 | 空仓 | ||
| 20180104 | 33.99 | 卖出 | -3.32% | 卖出 |
| 20180103 | 34.5 | 持有 | ||
| 20180102 | 35.51 | 持有 | ||
| 20171229 | 35.16 | 买入 | 买入 | 买入,高抛 |
| 20171228 | 36.25 | 空仓 | ||
| 20171227 | 34.51 | 空仓 | 低吸 | |
| 20171226 | 33.75 | 空仓 | ||
| 20171225 | 32.32 | 空仓 | ||
| 20171222 | 32.47 | 空仓 | ||
| 20171221 | 31.99 | 空仓 | ||
| 20171220 | 32.42 | 空仓 | ||
| 20171219 | 33.9 | 空仓 | ||
| 20171218 | 34.05 | 空仓 | ||
| 20171215 | 33.85 | 空仓 | ||
| 20171214 | 33.89 | 空仓 | ||
| 20171213 | 33.53 | 空仓 | ||
| 20171212 | 33.34 | 空仓 | 卖出 | |
| 20171211 | 35.54 | 空仓 | ||
| 20171208 | 35.36 | 空仓 | ||
| 20171207 | 35.05 | 空仓 | ||
| 20171206 | 37.33 | 空仓 | ||
| 20171205 | 36.93 | 空仓 | ||
| 20171204 | 39.92 | 空仓 | 高抛 | |
| 20171201 | 44.36 | 空仓 | ||
| 20171130 | 40.33 | 空仓 | ||
| 20171129 | 36.66 | 空仓 | 资金追捧 | |
| 20171128 | 33.33 | 空仓 | ||
| 20171127 | 30.3 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。