沪市:3247.4318(0.32%) 深市:12331.095(0.24%)
仙鹤股份(603733)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220808 | 27.45 | 空仓 | ||
| 20220805 | 26.76 | 空仓 | 低吸 | |
| 20220804 | 26.36 | 空仓 | ||
| 20220803 | 25.95 | 空仓 | ||
| 20220802 | 26.3 | 空仓 | ||
| 20220801 | 27.25 | 空仓 | ||
| 20220729 | 27.11 | 卖出 | -3.44% | 卖出 |
| 20220728 | 27.46 | 持有 | ||
| 20220727 | 28.43 | 持有 | ||
| 20220726 | 27.76 | 持有 | ||
| 20220725 | 27.75 | 持有 | 高抛 | |
| 20220722 | 28.07 | 持有 | ||
| 20220721 | 28.08 | 买入 | 买入 | 买入 |
| 20220720 | 27.31 | 空仓 | ||
| 20220719 | 26.29 | 空仓 | ||
| 20220718 | 25.56 | 空仓 | ||
| 20220715 | 25.03 | 空仓 | ||
| 20220714 | 25.02 | 空仓 | ||
| 20220713 | 24.96 | 空仓 | ||
| 20220712 | 24.92 | 卖出 | 31.49%*已除权 | 卖出 |
| 20220711 | 25.7 | 持有 | ||
| 20220706 | 26.07 | 持有 | ||
| 20220705 | 25.97 | 持有 | ||
| 20220704 | 26.71 | 持有 | ||
| 20220701 | 26.82 | 持有 | ||
| 20220630 | 26.6 | 持有 | 高抛 | |
| 20220629 | 26.71 | 持有 | ||
| 20220628 | 26.84 | 持有 | ||
| 20220627 | 25.14 | 持有 | ||
| 20220624 | 25.07 | 持有 | ||
| 20220623 | 24.96 | 持有 | ||
| 20220622 | 24.58 | 持有 | ||
| 20220621 | 24.78 | 持有 | 高抛 | |
| 20220620 | 24.89 | 持有 | ||
| 20220617 | 23.8 | 持有 | 高抛 | |
| 20220616 | 24 | 持有 | ||
| 20220614 | 21.98 | 持有 | ||
| 20220613 | 21.9 | 持有 | ||
| 20220610 | 22.1 | 持有 | ||
| 20220609 | 21.89 | 持有 | ||
| 20220608 | 22.61 | 持有 | ||
| 20220607 | 22.75 | 持有 | 高抛 | |
| 20220606 | 23.07 | 持有 | ||
| 20220602 | 23.01 | 持有 | ||
| 20220601 | 22.32 | 持有 | 低吸 | |
| 20220531 | 21.18 | 持有 | ||
| 20220530 | 20.35 | 持有 | ||
| 20220527 | 20.03 | 持有 | ||
| 20220526 | 20.17 | 持有 | ||
| 20220525 | 20.02 | 持有 | 高抛 | |
| 20220523 | 21.28 | 持有 | ||
| 20220520 | 21.06 | 持有 | ||
| 20220519 | 20.86 | 持有 | ||
| 20220518 | 20.73 | 持有 | ||
| 20220517 | 20.65 | 持有 | ||
| 20220516 | 20.51 | 持有 | ||
| 20220513 | 20.52 | 持有 | ||
| 20220512 | 20.71 | 持有 | ||
| 20220511 | 20.98 | 持有 | ||
| 20220510 | 20.44 | 持有 | ||
| 20220509 | 20.97 | 持有 | 资金追捧 | |
| 20220506 | 20.29 | 买入 | 买入 | 买入 |
| 20220505 | 20.5 | 空仓 | ||
| 20220429 | 19.83 | 空仓 | ||
| 20220427 | 20.11 | 空仓 | ||
| 20220426 | 19.25 | 空仓 | ||
| 20220425 | 20.2 | 空仓 | 抄底 | |
| 20220422 | 21.88 | 空仓 | ||
| 20220421 | 21.47 | 空仓 | ||
| 20220420 | 22.15 | 空仓 | ||
| 20220419 | 22.63 | 空仓 | ||
| 20220418 | 22.83 | 空仓 | ||
| 20220415 | 22.48 | 空仓 | ||
| 20220414 | 22.81 | 空仓 | ||
| 20220413 | 22.92 | 空仓 | ||
| 20220412 | 23.57 | 空仓 | ||
| 20220411 | 23.63 | 空仓 | ||
| 20220408 | 24.73 | 卖出 | -7.40% | 卖出 |
| 20220407 | 25.11 | 持有 | ||
| 20220406 | 25.83 | 持有 | ||
| 20220401 | 26.16 | 持有 | ||
| 20220331 | 25.97 | 持有 | ||
| 20220330 | 26.71 | 买入 | 买入 | 买入 |
| 20220329 | 25.72 | 空仓 | ||
| 20220328 | 25.9 | 卖出 | -7.59% | 卖出 |
| 20220325 | 26.85 | 持有 | ||
| 20220324 | 27.4 | 持有 | ||
| 20220323 | 27.9 | 持有 | ||
| 20220322 | 27.7 | 持有 | ||
| 20220321 | 28.03 | 买入 | 买入 | 买入 |
| 20220318 | 28.05 | 空仓 | ||
| 20220317 | 28.17 | 空仓 | ||
| 20220316 | 27.89 | 空仓 | ||
| 20220315 | 26.87 | 空仓 | ||
| 20220314 | 28.45 | 空仓 | ||
| 20220311 | 29.36 | 空仓 | ||
| 20220310 | 28.9 | 卖出 | -10.49% | 卖出 |
| 20220309 | 28.71 | 持有 | ||
| 20220308 | 29.58 | 持有 | ||
| 20220307 | 30.72 | 持有 | ||
| 20220304 | 31.73 | 持有 | ||
| 20220303 | 32.12 | 持有 | ||
| 20220302 | 32.15 | 持有 | ||
| 20220301 | 32.16 | 持有 | ||
| 20220228 | 32.29 | 买入 | 买入 | 买入 |
| 20220225 | 31.73 | 空仓 | ||
| 20220224 | 31.15 | 空仓 | ||
| 20220223 | 31.21 | 空仓 | ||
| 20220222 | 29.72 | 空仓 | ||
| 20220221 | 30.28 | 空仓 | ||
| 20220218 | 30.2 | 空仓 | ||
| 20220217 | 30.23 | 空仓 | ||
| 20220211 | 29.9 | 空仓 | ||
| 20220210 | 30.74 | 空仓 | 下跌趋缓 | |
| 20220208 | 32.3 | 空仓 | 抄底 | |
| 20220207 | 33.9 | 空仓 | ||
| 20220128 | 35.14 | 空仓 | ||
| 20220127 | 34.8 | 空仓 | ||
| 20220126 | 35.83 | 空仓 | ||
| 20220125 | 35.27 | 空仓 | ||
| 20220124 | 36.71 | 空仓 | ||
| 20220120 | 38.82 | 空仓 | ||
| 20220119 | 39 | 空仓 | ||
| 20220118 | 39.56 | 空仓 | 低吸 | |
| 20220117 | 39.03 | 空仓 | ||
| 20220114 | 38.5 | 空仓 | ||
| 20220113 | 38.78 | 空仓 | ||
| 20220112 | 39.4 | 空仓 | 低吸 | |
| 20220111 | 39.28 | 空仓 | ||
| 20220110 | 38.63 | 空仓 | ||
| 20220107 | 38.63 | 卖出 | -0.66%*已除权 | 卖出 |
| 20220106 | 40.34 | 持有 | ||
| 20220105 | 39.45 | 持有 | ||
| 20211231 | 40.81 | 持有 | ||
| 20211230 | 41.29 | 持有 | ||
| 20211229 | 41.95 | 持有 | ||
| 20211228 | 40.12 | 持有 | ||
| 20211227 | 38.7 | 持有 | ||
| 20211224 | 39.2 | 持有 | ||
| 20211223 | 39.87 | 持有 | ||
| 20211222 | 40.33 | 持有 | ||
| 20211221 | 39.46 | 持有 | ||
| 20211220 | 39.11 | 买入 | 买入 | 买入 |
| 20211217 | 39.56 | 空仓 | 低吸 | |
| 20211216 | 37.65 | 空仓 | ||
| 20211215 | 36.14 | 空仓 | ||
| 20211214 | 36.75 | 空仓 | ||
| 20211213 | 36.67 | 空仓 | ||
| 20211210 | 36.8 | 空仓 | ||
| 20211209 | 37.13 | 空仓 | ||
| 20211208 | 37.76 | 空仓 | ||
| 20211129 | 36.97 | 空仓 | ||
| 20211126 | 38.19 | 卖出 | 15.48% | 卖出 |
| 20211125 | 38.46 | 持有 | ||
| 20211124 | 39.15 | 持有 | ||
| 20211119 | 38.19 | 持有 | ||
| 20211118 | 38.29 | 持有 | ||
| 20211117 | 37.8 | 持有 | ||
| 20211116 | 38.78 | 持有 | ||
| 20211115 | 38.89 | 持有 | 高抛 | |
| 20211112 | 39.99 | 持有 | ||
| 20211111 | 37.68 | 持有 | 高抛 | |
| 20211110 | 37.77 | 持有 | ||
| 20211109 | 36.23 | 持有 | ||
| 20211108 | 36.4 | 持有 | ||
| 20211105 | 36.42 | 持有 | ||
| 20211104 | 36.5 | 持有 | ||
| 20211103 | 36.45 | 持有 | ||
| 20211102 | 36.27 | 持有 | ||
| 20211101 | 35.88 | 持有 | ||
| 20211029 | 36.1 | 持有 | ||
| 20211028 | 35.56 | 持有 | ||
| 20211027 | 36 | 持有 | 高抛 | |
| 20211026 | 37.62 | 持有 | ||
| 20211025 | 35.8 | 持有 | 高抛 | |
| 20211022 | 35.91 | 持有 | ||
| 20211021 | 35.8 | 持有 | ||
| 20211020 | 35.56 | 持有 | 低吸 | |
| 20211019 | 33.08 | 持有 | ||
| 20211018 | 33.07 | 买入 | 买入 | 买入 |
| 20211015 | 31.81 | 空仓 | ||
| 20211014 | 31.98 | 空仓 | ||
| 20211013 | 30.95 | 空仓 | ||
| 20211012 | 30.6 | 空仓 | ||
| 20211011 | 32 | 空仓 | ||
| 20211008 | 32.82 | 空仓 | ||
| 20210930 | 32.6 | 空仓 | ||
| 20210929 | 31.2 | 空仓 | ||
| 20210928 | 33.13 | 空仓 | ||
| 20210927 | 33.5 | 空仓 | ||
| 20210924 | 33.62 | 空仓 | ||
| 20210923 | 34.95 | 空仓 | ||
| 20210922 | 33.1 | 空仓 | ||
| 20210917 | 32.64 | 空仓 | ||
| 20210916 | 33.01 | 空仓 | ||
| 20210915 | 34.01 | 空仓 | ||
| 20210914 | 34.46 | 空仓 | ||
| 20210913 | 34.68 | 空仓 | ||
| 20210910 | 34.71 | 空仓 | ||
| 20210909 | 35.32 | 空仓 | ||
| 20210908 | 35.45 | 空仓 | ||
| 20210907 | 35.42 | 空仓 | ||
| 20210906 | 34.67 | 空仓 | ||
| 20210903 | 33.8 | 空仓 | ||
| 20210902 | 34.96 | 空仓 | ||
| 20210901 | 36.91 | 卖出 | -2.91% | 卖出 |
| 20210831 | 38.02 | 买入 | 买入 | 买入 |
| 20210830 | 37.6 | 空仓 | ||
| 20210827 | 37.17 | 空仓 | ||
| 20210826 | 36.3 | 空仓 | ||
| 20210825 | 37.44 | 空仓 | ||
| 20210824 | 36.21 | 空仓 | ||
| 20210823 | 36.27 | 空仓 | ||
| 20210820 | 37.03 | 空仓 | ||
| 20210819 | 37.22 | 空仓 | ||
| 20210818 | 37.16 | 空仓 | ||
| 20210817 | 35.71 | 空仓 | ||
| 20210816 | 38.02 | 空仓 | ||
| 20210813 | 38.05 | 空仓 | ||
| 20210812 | 38.26 | 空仓 | ||
| 20210811 | 38.98 | 空仓 | ||
| 20210810 | 38.4 | 空仓 | ||
| 20210809 | 38.69 | 空仓 | ||
| 20210806 | 38.32 | 空仓 | ||
| 20210805 | 38.3 | 空仓 | ||
| 20210804 | 39.88 | 空仓 | ||
| 20210803 | 41.3 | 空仓 | ||
| 20210802 | 39.25 | 空仓 | ||
| 20210730 | 39.66 | 空仓 | 低吸 | |
| 20210729 | 38.49 | 空仓 | ||
| 20210728 | 38.5 | 空仓 | ||
| 20210727 | 37.57 | 空仓 | ||
| 20210726 | 39.98 | 空仓 | ||
| 20210723 | 39.41 | 空仓 | ||
| 20210722 | 40.21 | 空仓 | ||
| 20210721 | 40.41 | 空仓 | ||
| 20210720 | 39.86 | 空仓 | ||
| 20210719 | 39.48 | 空仓 | ||
| 20210716 | 40.54 | 卖出 | 41.40% | 卖出 |
| 20210715 | 42.82 | 持有 | ||
| 20210714 | 42.25 | 持有 | ||
| 20210713 | 42.27 | 持有 | ||
| 20210712 | 41.71 | 持有 | ||
| 20210709 | 41.5 | 持有 | ||
| 20210708 | 40.7 | 持有 | ||
| 20210707 | 41.39 | 持有 | ||
| 20210706 | 41.23 | 持有 | 高抛 | |
| 20210705 | 43 | 持有 | ||
| 20210702 | 39.43 | 持有 | ||
| 20210701 | 37.8 | 持有 | ||
| 20210630 | 38 | 持有 | ||
| 20210629 | 37.08 | 持有 | ||
| 20210628 | 34.8 | 持有 | ||
| 20210625 | 33.7 | 持有 | ||
| 20210624 | 32.69 | 持有 | ||
| 20210623 | 33.05 | 持有 | ||
| 20210622 | 32.45 | 持有 | ||
| 20210621 | 32.51 | 持有 | ||
| 20210618 | 30.22 | 持有 | ||
| 20210617 | 30.82 | 持有 | ||
| 20210616 | 29.9 | 持有 | ||
| 20210615 | 30.59 | 持有 | ||
| 20210611 | 30.4 | 持有 | ||
| 20210610 | 31.09 | 持有 | ||
| 20210609 | 30.88 | 持有 | 高抛 | |
| 20210608 | 31.46 | 持有 | ||
| 20210607 | 31.36 | 持有 | ||
| 20210604 | 30.73 | 持有 | ||
| 20210603 | 28.67 | 买入 | 买入 | 买入,低吸 |
| 20210602 | 26.06 | 卖出 | -4.95% | 卖出 |
| 20210601 | 27.14 | 持有 | ||
| 20210531 | 26.85 | 持有 | ||
| 20210528 | 27.42 | 买入 | 买入 | 买入 |
| 20210527 | 26.85 | 空仓 | ||
| 20210526 | 27.15 | 空仓 | 低吸 | |
| 20210525 | 25.98 | 空仓 | ||
| 20210524 | 26 | 空仓 | ||
| 20210521 | 26.24 | 空仓 | ||
| 20210520 | 25.79 | 空仓 | ||
| 20210519 | 26.04 | 空仓 | ||
| 20210518 | 26.99 | 空仓 | ||
| 20210517 | 26.66 | 空仓 | 低吸 | |
| 20210514 | 26.59 | 空仓 | ||
| 20210513 | 26.2 | 卖出 | -2.08% | 卖出 |
| 20210512 | 27.07 | 持有 | ||
| 20210511 | 26.41 | 持有 | ||
| 20210510 | 27.19 | 持有 | ||
| 20210507 | 27.37 | 持有 | ||
| 20210506 | 27.3 | 持有 | ||
| 20210430 | 27.68 | 持有 | 高抛 | |
| 20210429 | 27.87 | 持有 | ||
| 20210428 | 27.25 | 持有 | ||
| 20210427 | 27.2 | 持有 | ||
| 20210426 | 26.76 | 买入 | 买入 | 买入 |
| 20210423 | 26.64 | 空仓 | 低吸 | |
| 20210422 | 25.31 | 空仓 | ||
| 20210421 | 25.69 | 空仓 | ||
| 20210420 | 25.12 | 空仓 | ||
| 20210419 | 25.23 | 空仓 | ||
| 20210416 | 24.9 | 空仓 | ||
| 20210415 | 25.26 | 空仓 | ||
| 20210414 | 25.08 | 空仓 | ||
| 20210413 | 24.49 | 空仓 | ||
| 20210412 | 25.05 | 空仓 | ||
| 20210409 | 25.99 | 空仓 | ||
| 20210408 | 26.6 | 卖出 | 1.84% | 卖出 |
| 20210407 | 27.23 | 持有 | ||
| 20210406 | 26.79 | 持有 | ||
| 20210402 | 26.71 | 持有 | ||
| 20210401 | 26.69 | 持有 | ||
| 20210331 | 27.02 | 持有 | ||
| 20210330 | 27.8 | 持有 | 高抛 | |
| 20210329 | 27.96 | 持有 | ||
| 20210326 | 27.48 | 持有 | ||
| 20210325 | 26.7 | 持有 | ||
| 20210324 | 26.53 | 持有 | ||
| 20210323 | 26.38 | 持有 | ||
| 20210322 | 26.7 | 持有 | ||
| 20210319 | 25.71 | 持有 | ||
| 20210318 | 26.12 | 买入 | 买入 | 买入,低吸 |
| 20210317 | 24.85 | 空仓 | ||
| 20210316 | 24.13 | 空仓 | ||
| 20210315 | 24.39 | 空仓 | ||
| 20210312 | 24.55 | 卖出 | -3.79% | 卖出 |
| 20210311 | 24.92 | 持有 | ||
| 20210310 | 25.1 | 持有 | ||
| 20210309 | 25.35 | 持有 | ||
| 20210308 | 25.44 | 持有 | ||
| 20210305 | 26.2 | 持有 | ||
| 20210304 | 26.15 | 持有 | 高抛 | |
| 20210303 | 26.31 | 持有 | ||
| 20210302 | 25.52 | 买入 | 买入 | 买入,低吸 |
| 20210301 | 25.31 | 空仓 | ||
| 20210226 | 24.02 | 空仓 | ||
| 20210225 | 24.03 | 空仓 | ||
| 20210224 | 23.95 | 空仓 | ||
| 20210223 | 24.82 | 空仓 | ||
| 20210222 | 24.75 | 空仓 | ||
| 20210219 | 24.48 | 空仓 | ||
| 20210218 | 24.31 | 空仓 | ||
| 20210210 | 22.97 | 空仓 | ||
| 20210209 | 23.06 | 空仓 | ||
| 20210208 | 22.68 | 空仓 | ||
| 20210205 | 24.11 | 卖出 | -9.35% | 卖出 |
| 20210204 | 26.79 | 持有 | ||
| 20210203 | 27.57 | 持有 | ||
| 20210202 | 26.87 | 持有 | ||
| 20210201 | 27.09 | 持有 | ||
| 20210129 | 25.93 | 持有 | ||
| 20210128 | 26.24 | 持有 | ||
| 20210127 | 27.82 | 持有 | ||
| 20210126 | 25.99 | 持有 | ||
| 20210125 | 26.22 | 持有 | ||
| 20210122 | 25.3 | 持有 | ||
| 20210121 | 26.06 | 持有 | ||
| 20210120 | 26.35 | 持有 | ||
| 20210119 | 26.38 | 持有 | 高抛 | |
| 20210118 | 26.6 | 买入 | 买入 | 买入 |
| 20210115 | 24.71 | 空仓 | 低吸 | |
| 20210114 | 24.69 | 空仓 | ||
| 20210113 | 23.86 | 空仓 | ||
| 20210112 | 24.37 | 空仓 | ||
| 20210111 | 24.18 | 空仓 | ||
| 20210108 | 24.98 | 空仓 | ||
| 20210107 | 25.19 | 空仓 | 低吸 | |
| 20210106 | 24.46 | 空仓 | ||
| 20210105 | 23.61 | 空仓 | ||
| 20210104 | 24.03 | 空仓 | ||
| 20201231 | 25 | 空仓 | ||
| 20201230 | 24.31 | 空仓 | ||
| 20201229 | 24.15 | 空仓 | ||
| 20201228 | 24.83 | 空仓 | ||
| 20201225 | 25.67 | 卖出 | 0.90% | 卖出 |
| 20201224 | 24.7 | 持有 | ||
| 20201223 | 25.54 | 持有 | ||
| 20201222 | 26 | 持有 | 高抛 | |
| 20201221 | 27 | 持有 | ||
| 20201218 | 26.3 | 持有 | ||
| 20201217 | 26.03 | 持有 | 高抛 | |
| 20201216 | 26.25 | 持有 | ||
| 20201215 | 25.44 | 买入 | 买入 | 买入 |
| 20201214 | 23.13 | 空仓 | ||
| 20201211 | 23.05 | 空仓 | ||
| 20201210 | 23.15 | 空仓 | ||
| 20201209 | 23.1 | 空仓 | ||
| 20201208 | 22.78 | 卖出 | 20.40% | 卖出 |
| 20201207 | 22.85 | 持有 | ||
| 20201204 | 23.08 | 持有 | ||
| 20201203 | 23.65 | 持有 | ||
| 20201202 | 22.84 | 持有 | ||
| 20201201 | 24.11 | 持有 | ||
| 20201130 | 24.47 | 持有 | ||
| 20201127 | 23.05 | 持有 | ||
| 20201126 | 23.14 | 持有 | ||
| 20201125 | 23.72 | 持有 | ||
| 20201124 | 23.12 | 持有 | 高抛 | |
| 20201123 | 23.59 | 持有 | ||
| 20201120 | 22.52 | 持有 | ||
| 20201119 | 21.95 | 持有 | 高抛 | |
| 20201118 | 22.42 | 持有 | ||
| 20201117 | 21.19 | 持有 | ||
| 20201116 | 20.14 | 持有 | 低吸 | |
| 20201113 | 19.08 | 持有 | ||
| 20201112 | 19.31 | 持有 | ||
| 20201111 | 18.92 | 买入 | 买入 | 买入 |
| 20201110 | 18.7 | 空仓 | ||
| 20201109 | 18.95 | 空仓 | ||
| 20201106 | 18.53 | 空仓 | ||
| 20201105 | 18.71 | 空仓 | ||
| 20201104 | 18.1 | 空仓 | ||
| 20201103 | 18.28 | 空仓 | ||
| 20201102 | 17.79 | 空仓 | ||
| 20201030 | 18.41 | 空仓 | ||
| 20201029 | 19.6 | 空仓 | ||
| 20201028 | 19.6 | 空仓 | ||
| 20201027 | 19.53 | 空仓 | ||
| 20201026 | 19.39 | 卖出 | -3.04% | 卖出 |
| 20201023 | 19.49 | 持有 | ||
| 20201022 | 20.3 | 持有 | ||
| 20201021 | 20.88 | 持有 | ||
| 20201020 | 20.71 | 持有 | ||
| 20201019 | 20.44 | 持有 | ||
| 20201016 | 21.03 | 持有 | ||
| 20201015 | 20.57 | 持有 | 高抛 | |
| 20201014 | 21.3 | 持有 | 资金追捧 | |
| 20201013 | 20.55 | 持有 | 低吸 | |
| 20201012 | 20.39 | 持有 | ||
| 20201009 | 20 | 买入 | 买入 | 买入 |
| 20200930 | 19.27 | 空仓 | ||
| 20200929 | 19.13 | 空仓 | ||
| 20200928 | 18.97 | 卖出 | -5.28% | 卖出 |
| 20200925 | 20.03 | 买入 | 买入 | 买入 |
| 20200924 | 19.36 | 卖出 | -4.62% | 卖出 |
| 20200923 | 20.3 | 买入 | 买入 | 买入 |
| 20200922 | 20.07 | 空仓 | ||
| 20200921 | 20.46 | 空仓 | ||
| 20200918 | 19.79 | 空仓 | ||
| 20200917 | 19.68 | 空仓 | ||
| 20200916 | 19.55 | 空仓 | ||
| 20200915 | 19.5 | 空仓 | ||
| 20200914 | 19.32 | 空仓 | ||
| 20200911 | 19.83 | 空仓 | ||
| 20200910 | 19.55 | 空仓 | ||
| 20200909 | 19.85 | 空仓 | ||
| 20200908 | 20.46 | 空仓 | ||
| 20200907 | 20.47 | 空仓 | ||
| 20200904 | 21.36 | 空仓 | ||
| 20200903 | 21.49 | 空仓 | ||
| 20200902 | 21.54 | 空仓 | ||
| 20200901 | 22.11 | 空仓 | ||
| 20200831 | 21.95 | 空仓 | ||
| 20200828 | 21.68 | 空仓 | ||
| 20200827 | 21.6 | 空仓 | ||
| 20200826 | 21.24 | 空仓 | ||
| 20200825 | 22.84 | 空仓 | ||
| 20200824 | 24.5 | 空仓 | ||
| 20200821 | 24.7 | 空仓 | ||
| 20200820 | 23.77 | 空仓 | ||
| 20200819 | 23.5 | 空仓 | ||
| 20200818 | 24.22 | 空仓 | ||
| 20200817 | 24.32 | 空仓 | ||
| 20200814 | 23.33 | 空仓 | ||
| 20200813 | 23.16 | 卖出 | 24.72% | 卖出 |
| 20200812 | 24.32 | 持有 | ||
| 20200811 | 24.06 | 持有 | ||
| 20200810 | 25.35 | 持有 | ||
| 20200807 | 24.71 | 持有 | ||
| 20200806 | 26.65 | 持有 | 高抛 | |
| 20200805 | 27.9 | 持有 | ||
| 20200804 | 27.96 | 持有 | ||
| 20200803 | 25.42 | 持有 | ||
| 20200731 | 23.11 | 持有 | ||
| 20200730 | 21.01 | 持有 | ||
| 20200729 | 20.1 | 持有 | ||
| 20200728 | 18.97 | 持有 | ||
| 20200727 | 19.23 | 持有 | ||
| 20200724 | 17.94 | 持有 | ||
| 20200723 | 19.21 | 持有 | ||
| 20200722 | 19.5 | 持有 | ||
| 20200721 | 18.47 | 持有 | ||
| 20200720 | 18.57 | 买入 | 买入 | 买入 |
| 20200717 | 17.19 | 卖出 | 3.24% | 卖出 |
| 20200716 | 17.3 | 持有 | ||
| 20200715 | 18.22 | 持有 | ||
| 20200714 | 19.02 | 持有 | 高抛 | |
| 20200713 | 19.65 | 持有 | ||
| 20200710 | 17.86 | 持有 | ||
| 20200709 | 17.63 | 持有 | ||
| 20200708 | 17.16 | 持有 | 高抛 | |
| 20200707 | 17.64 | 持有 | ||
| 20200706 | 17.36 | 持有 | ||
| 20200703 | 16.75 | 持有 | ||
| 20200702 | 16.65 | 买入 | 买入 | 买入 |
| 20200701 | 16.43 | 空仓 | ||
| 20200630 | 16.07 | 空仓 | ||
| 20200629 | 15.86 | 卖出 | 1.80% | 卖出 |
| 20200624 | 16.13 | 持有 | ||
| 20200623 | 16.39 | 持有 | ||
| 20200622 | 16.21 | 持有 | ||
| 20200619 | 16.68 | 持有 | ||
| 20200618 | 16.67 | 持有 | ||
| 20200617 | 16.88 | 持有 | ||
| 20200616 | 15.74 | 持有 | ||
| 20200615 | 16.1 | 持有 | ||
| 20200612 | 15.97 | 持有 | ||
| 20200611 | 16.01 | 持有 | ||
| 20200610 | 15.97 | 持有 | ||
| 20200609 | 15.73 | 持有 | 高抛 | |
| 20200608 | 16 | 持有 | ||
| 20200605 | 15.89 | 持有 | ||
| 20200604 | 15.83 | 持有 | ||
| 20200603 | 15.76 | 持有 | ||
| 20200602 | 15.58 | 买入 | 买入 | 买入,低吸 |
| 20200601 | 15.34 | 空仓 | ||
| 20200529 | 15.03 | 空仓 | ||
| 20200528 | 14.73 | 空仓 | ||
| 20200527 | 14.83 | 空仓 | ||
| 20200526 | 14.94 | 空仓 | ||
| 20200525 | 14.82 | 空仓 | ||
| 20200522 | 14.78 | 空仓 | ||
| 20200521 | 14.95 | 空仓 | ||
| 20200520 | 15.01 | 空仓 | ||
| 20200519 | 15.23 | 空仓 | ||
| 20200518 | 15.24 | 卖出 | -1.58%*已除权 | 卖出 |
| 20200515 | 15.36 | 持有 | ||
| 20200514 | 16.1 | 持有 | 高抛 | |
| 20200513 | 16.29 | 持有 | ||
| 20200512 | 15.88 | 买入 | 买入 | 买入 |
| 20200511 | 15.74 | 空仓 | ||
| 20200508 | 15.59 | 空仓 | ||
| 20200507 | 15.42 | 空仓 | 低吸 | |
| 20200506 | 15.13 | 空仓 | ||
| 20200430 | 14.99 | 空仓 | ||
| 20200429 | 14.73 | 空仓 | ||
| 20200428 | 14.77 | 卖出 | 2.78% | 卖出 |
| 20200427 | 15.38 | 持有 | ||
| 20200424 | 15.39 | 持有 | ||
| 20200423 | 15.85 | 持有 | ||
| 20200422 | 16 | 持有 | ||
| 20200421 | 15.88 | 持有 | ||
| 20200420 | 15.94 | 持有 | ||
| 20200417 | 15.66 | 持有 | ||
| 20200416 | 15.81 | 持有 | 高抛 | |
| 20200415 | 16.06 | 持有 | ||
| 20200414 | 15.84 | 持有 | ||
| 20200413 | 15.36 | 持有 | 高抛 | |
| 20200410 | 15.41 | 持有 | ||
| 20200409 | 15.36 | 持有 | ||
| 20200408 | 15.36 | 持有 | ||
| 20200407 | 14.82 | 持有 | 低吸 | |
| 20200403 | 14.15 | 持有 | ||
| 20200402 | 14.37 | 买入 | 买入 | 买入 |
| 20200401 | 14.01 | 空仓 | ||
| 20200331 | 13.93 | 空仓 | ||
| 20200330 | 13.74 | 空仓 | ||
| 20200327 | 14.04 | 空仓 | ||
| 20200326 | 14.03 | 空仓 | ||
| 20200325 | 14.1 | 空仓 | ||
| 20200324 | 13.92 | 空仓 | ||
| 20200323 | 13.67 | 空仓 | ||
| 20200320 | 14.04 | 空仓 | ||
| 20200319 | 13.69 | 空仓 | ||
| 20200318 | 13.64 | 空仓 | ||
| 20200317 | 14.03 | 空仓 | ||
| 20200316 | 14 | 空仓 | ||
| 20200313 | 14.59 | 空仓 | ||
| 20200312 | 15.17 | 空仓 | ||
| 20200311 | 15.92 | 空仓 | ||
| 20200310 | 15.59 | 空仓 | ||
| 20200309 | 15.87 | 空仓 | ||
| 20200306 | 16.09 | 空仓 | 低吸 | |
| 20200305 | 15.56 | 空仓 | ||
| 20200304 | 15.17 | 空仓 | ||
| 20200303 | 15.06 | 空仓 | ||
| 20200302 | 15.28 | 空仓 | ||
| 20200228 | 14.79 | 空仓 | ||
| 20200227 | 15.26 | 空仓 | ||
| 20200226 | 15.52 | 空仓 | ||
| 20200225 | 16.23 | 空仓 | ||
| 20200224 | 16.47 | 空仓 | ||
| 20200221 | 15.78 | 空仓 | ||
| 20200220 | 15.6 | 空仓 | ||
| 20200219 | 15.6 | 空仓 | ||
| 20200218 | 15.92 | 空仓 | ||
| 20200217 | 15.92 | 空仓 | ||
| 20200214 | 15.62 | 卖出 | 4.34% | 卖出 |
| 20200213 | 15.46 | 持有 | ||
| 20200212 | 15.9 | 持有 | ||
| 20200211 | 15.61 | 持有 | ||
| 20200210 | 16.29 | 持有 | ||
| 20200207 | 16.78 | 持有 | 高抛 | |
| 20200206 | 16.91 | 持有 | ||
| 20200205 | 16.53 | 持有 | ||
| 20200204 | 16.34 | 持有 | ||
| 20200203 | 14.97 | 买入 | 买入 | 买入 |
| 20200123 | 14.28 | 卖出 | 4.54% | 卖出 |
| 20200122 | 14.75 | 持有 | ||
| 20200121 | 14.68 | 持有 | ||
| 20200120 | 14.95 | 持有 | ||
| 20200117 | 14.64 | 持有 | ||
| 20200116 | 14.51 | 持有 | 高抛 | |
| 20200115 | 14.8 | 持有 | ||
| 20200114 | 14.55 | 持有 | ||
| 20200113 | 14.47 | 持有 | ||
| 20200110 | 14.46 | 持有 | ||
| 20200109 | 14.53 | 持有 | ||
| 20200108 | 14.25 | 持有 | ||
| 20200107 | 14.37 | 持有 | ||
| 20200106 | 14.22 | 持有 | ||
| 20200103 | 14.27 | 持有 | ||
| 20200102 | 14.4 | 持有 | ||
| 20191231 | 14.26 | 持有 | ||
| 20191230 | 14.28 | 持有 | ||
| 20191227 | 13.9 | 持有 | ||
| 20191226 | 13.96 | 持有 | 低吸 | |
| 20191225 | 13.72 | 持有 | ||
| 20191224 | 13.79 | 持有 | ||
| 20191223 | 13.66 | 持有 | ||
| 20191220 | 14 | 持有 | ||
| 20191219 | 14.01 | 持有 | ||
| 20191218 | 13.92 | 持有 | 高抛 | |
| 20191217 | 13.96 | 持有 | 资金追捧 | |
| 20191216 | 13.86 | 持有 | ||
| 20191213 | 13.84 | 持有 | 低吸 | |
| 20191212 | 13.66 | 持有 | ||
| 20191211 | 13.61 | 持有 | ||
| 20191210 | 13.63 | 持有 | ||
| 20191209 | 13.59 | 持有 | ||
| 20191206 | 13.66 | 买入 | 买入 | 买入 |
| 20191205 | 13.61 | 空仓 | ||
| 20191204 | 13.46 | 空仓 | ||
| 20191203 | 13.54 | 空仓 | ||
| 20191202 | 13.52 | 空仓 | ||
| 20191129 | 13.43 | 空仓 | ||
| 20191128 | 13.47 | 空仓 | ||
| 20191127 | 13.63 | 空仓 | ||
| 20191126 | 13.66 | 空仓 | ||
| 20191125 | 13.64 | 空仓 | ||
| 20191122 | 13.77 | 空仓 | ||
| 20191121 | 13.92 | 空仓 | ||
| 20191120 | 13.85 | 空仓 | ||
| 20191119 | 13.95 | 空仓 | ||
| 20191118 | 13.7 | 空仓 | ||
| 20191115 | 13.69 | 空仓 | ||
| 20191114 | 13.7 | 空仓 | ||
| 20191113 | 13.69 | 空仓 | ||
| 20191112 | 13.81 | 空仓 | ||
| 20191111 | 13.95 | 空仓 | ||
| 20191108 | 14.27 | 空仓 | ||
| 20191107 | 14.12 | 卖出 | -0.13% | 卖出 |
| 20191106 | 14.28 | 持有 | ||
| 20191105 | 14.39 | 持有 | ||
| 20191104 | 14.53 | 持有 | ||
| 20191101 | 14.53 | 持有 | ||
| 20191031 | 14.27 | 持有 | ||
| 20191030 | 14.4 | 持有 | 高抛 | |
| 20191029 | 14.77 | 持有 | ||
| 20191028 | 14.55 | 持有 | ||
| 20191025 | 14.44 | 持有 | ||
| 20191024 | 14.28 | 持有 | 低吸 | |
| 20191023 | 14.18 | 持有 | ||
| 20191022 | 14.14 | 买入 | 买入 | 买入 |
| 20191021 | 13.91 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。