沪市:2941.6188(-0.43%) 深市:9567.749(-0.77%)
宁波高发(603788)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191023 | 14.4 | 买入 | 买入 | 买入,低吸 |
| 20191022 | 13.96 | 空仓 | ||
| 20191021 | 13.77 | 空仓 | ||
| 20191018 | 13.79 | 卖出 | -3.22% | 卖出 |
| 20191017 | 13.97 | 持有 | ||
| 20191016 | 13.98 | 持有 | ||
| 20191015 | 14.08 | 持有 | ||
| 20191014 | 14.17 | 持有 | ||
| 20191011 | 14.16 | 持有 | ||
| 20191010 | 14.25 | 买入 | 买入 | 买入 |
| 20191009 | 14.16 | 空仓 | 低吸 | |
| 20191008 | 13.88 | 空仓 | ||
| 20190930 | 13.34 | 空仓 | ||
| 20190927 | 13.43 | 空仓 | ||
| 20190926 | 13.41 | 空仓 | ||
| 20190925 | 13.84 | 卖出 | 2.98% | 卖出 |
| 20190924 | 14.3 | 持有 | ||
| 20190923 | 14.04 | 持有 | ||
| 20190918 | 13.72 | 持有 | ||
| 20190917 | 13.81 | 持有 | ||
| 20190916 | 14.18 | 持有 | ||
| 20190912 | 14.18 | 持有 | ||
| 20190911 | 14.02 | 持有 | ||
| 20190910 | 14.15 | 持有 | ||
| 20190909 | 14.19 | 持有 | ||
| 20190906 | 14.21 | 持有 | ||
| 20190905 | 13.98 | 持有 | 高抛 | |
| 20190904 | 14.17 | 持有 | ||
| 20190903 | 13.88 | 持有 | ||
| 20190902 | 13.55 | 持有 | ||
| 20190830 | 13.52 | 持有 | ||
| 20190829 | 13.48 | 持有 | ||
| 20190828 | 13.53 | 持有 | ||
| 20190827 | 13.45 | 持有 | 低吸 | |
| 20190826 | 13.38 | 持有 | ||
| 20190823 | 13.44 | 买入 | 买入 | 买入 |
| 20190822 | 13.13 | 空仓 | ||
| 20190821 | 13 | 空仓 | ||
| 20190820 | 12.83 | 空仓 | ||
| 20190819 | 12.88 | 空仓 | ||
| 20190816 | 12.67 | 空仓 | ||
| 20190815 | 12.74 | 空仓 | ||
| 20190814 | 13.13 | 空仓 | ||
| 20190813 | 13.21 | 空仓 | ||
| 20190812 | 13.46 | 空仓 | ||
| 20190805 | 13.36 | 空仓 | ||
| 20190802 | 13.68 | 空仓 | ||
| 20190801 | 14.11 | 空仓 | ||
| 20190731 | 13.78 | 空仓 | ||
| 20190730 | 14.13 | 空仓 | ||
| 20190729 | 14 | 空仓 | ||
| 20190726 | 14 | 空仓 | ||
| 20190725 | 14 | 空仓 | 卖出 | |
| 20190724 | 14.11 | 空仓 | ||
| 20190723 | 14.01 | 空仓 | ||
| 20190722 | 13.93 | 空仓 | ||
| 20190719 | 14.58 | 空仓 | ||
| 20190718 | 14.71 | 空仓 | ||
| 20190717 | 14.76 | 空仓 | ||
| 20190716 | 14.94 | 空仓 | ||
| 20190715 | 14.2 | 空仓 | 高抛 | |
| 20190712 | 14.43 | 空仓 | ||
| 20190711 | 14.38 | 空仓 | 低吸 | |
| 20190710 | 13.56 | 空仓 | ||
| 20190709 | 13.57 | 空仓 | ||
| 20190708 | 13.33 | 空仓 | ||
| 20190705 | 13.68 | 空仓 | ||
| 20190704 | 13.67 | 空仓 | ||
| 20190703 | 13.75 | 空仓 | ||
| 20190702 | 13.89 | 空仓 | ||
| 20190628 | 13.58 | 空仓 | ||
| 20190627 | 13.89 | 空仓 | ||
| 20190626 | 13.92 | 空仓 | 资金追捧 | |
| 20190625 | 13.68 | 空仓 | ||
| 20190619 | 14.25 | 空仓 | ||
| 20190618 | 13.83 | 空仓 | ||
| 20190617 | 13.81 | 空仓 | ||
| 20190614 | 13.95 | 空仓 | ||
| 20190613 | 14.2 | 空仓 | ||
| 20190612 | 13.94 | 空仓 | ||
| 20190611 | 14.12 | 空仓 | ||
| 20190610 | 13.7 | 空仓 | ||
| 20190606 | 13.67 | 空仓 | ||
| 20190605 | 13.78 | 空仓 | ||
| 20190604 | 13.71 | 空仓 | ||
| 20190603 | 13.94 | 空仓 | ||
| 20190531 | 14.15 | 空仓 | ||
| 20190530 | 14.2 | 空仓 | ||
| 20190508 | 14.4 | 空仓 | ||
| 20190507 | 14.52 | 空仓 | ||
| 20190506 | 14.11 | 空仓 | ||
| 20190430 | 15.51 | 空仓 | ||
| 20190429 | 15.33 | 空仓 | ||
| 20190426 | 15.9 | 空仓 | ||
| 20190425 | 16.18 | 空仓 | ||
| 20190424 | 16.77 | 空仓 | ||
| 20190423 | 17.06 | 空仓 | ||
| 20190422 | 17.26 | 卖出 | -3.51% | 卖出 |
| 20190419 | 17.74 | 持有 | ||
| 20190418 | 17.89 | 买入 | 买入 | 买入 |
| 20190417 | 17.45 | 空仓 | ||
| 20190416 | 17.13 | 空仓 | ||
| 20190415 | 16.93 | 卖出 | -3.47% | 卖出 |
| 20190412 | 17.33 | 持有 | ||
| 20190411 | 17.38 | 持有 | ||
| 20190410 | 18.05 | 持有 | ||
| 20190409 | 17.09 | 持有 | ||
| 20190408 | 17.36 | 持有 | 高抛 | |
| 20190404 | 17.54 | 买入 | 买入 | 买入 |
| 20190403 | 17.48 | 空仓 | ||
| 20190402 | 16.93 | 空仓 | 低吸 | |
| 20190401 | 16.74 | 空仓 | ||
| 20190329 | 16.24 | 空仓 | ||
| 20190328 | 15.79 | 空仓 | ||
| 20190327 | 16.2 | 空仓 | ||
| 20190326 | 16.18 | 空仓 | ||
| 20190325 | 16.49 | 空仓 | ||
| 20190322 | 16.87 | 空仓 | ||
| 20190321 | 16.9 | 空仓 | ||
| 20190320 | 16.6 | 空仓 | ||
| 20190319 | 16.97 | 空仓 | ||
| 20190318 | 17.08 | 空仓 | ||
| 20190315 | 16.72 | 卖出 | 19.69%*已除权 | 卖出 |
| 20190314 | 16.66 | 持有 | ||
| 20190313 | 17.3 | 持有 | ||
| 20190312 | 17.59 | 持有 | ||
| 20190311 | 17.47 | 持有 | ||
| 20190308 | 16.92 | 持有 | 高抛 | |
| 20190307 | 17.33 | 持有 | ||
| 20190306 | 17.15 | 持有 | ||
| 20190305 | 16.91 | 持有 | ||
| 20190304 | 16.6 | 持有 | ||
| 20190301 | 16.42 | 持有 | ||
| 20190228 | 16.36 | 持有 | ||
| 20190227 | 16.23 | 持有 | 高抛 | |
| 20190226 | 16.43 | 持有 | ||
| 20190225 | 16.01 | 持有 | ||
| 20190222 | 15.32 | 持有 | ||
| 20190221 | 15.21 | 持有 | ||
| 20190220 | 15.21 | 持有 | ||
| 20190219 | 15.15 | 持有 | ||
| 20190218 | 15.21 | 持有 | ||
| 20190215 | 14.83 | 持有 | ||
| 20190214 | 14.84 | 持有 | ||
| 20190213 | 14.98 | 持有 | ||
| 20190212 | 14.68 | 持有 | ||
| 20190211 | 14.47 | 持有 | 低吸 | |
| 20190201 | 14.03 | 持有 | ||
| 20190131 | 13.73 | 持有 | ||
| 20190130 | 14.15 | 持有 | ||
| 20190129 | 14.13 | 持有 | ||
| 20190128 | 14.58 | 持有 | 高抛 | |
| 20190125 | 14.81 | 持有 | 低吸 | |
| 20190124 | 14.2 | 持有 | ||
| 20190123 | 14.06 | 持有 | ||
| 20190122 | 14.22 | 持有 | 资金追捧 | |
| 20190121 | 14.12 | 持有 | ||
| 20190118 | 13.98 | 持有 | ||
| 20190117 | 13.83 | 持有 | ||
| 20190116 | 13.94 | 持有 | ||
| 20190115 | 13.97 | 买入 | 买入 | 买入 |
| 20190114 | 13.87 | 持有 | ||
| 20190111 | 14.01 | 持有 | ||
| 20190110 | 14.01 | 持有 | ||
| 20190109 | 14.17 | 持有 | ||
| 20190108 | 14.04 | 持有 | ||
| 20190107 | 14.13 | 持有 | ||
| 20190104 | 13.95 | 持有 | ||
| 20190103 | 13.75 | 持有 | ||
| 20190102 | 14.16 | 持有 | ||
| 20181228 | 14.45 | 持有 | ||
| 20181227 | 14.5 | 持有 | ||
| 20181226 | 14.66 | 持有 | ||
| 20181225 | 14.69 | 持有 | ||
| 20181224 | 14.83 | 持有 | ||
| 20181221 | 14.66 | 持有 | ||
| 20181220 | 14.86 | 持有 | ||
| 20181214 | 14.94 | 持有 | ||
| 20181213 | 15.38 | 持有 | ||
| 20181212 | 15.38 | 持有 | ||
| 20181211 | 15.2 | 持有 | ||
| 20181210 | 15.11 | 持有 | ||
| 20181207 | 15.47 | 持有 | ||
| 20181206 | 15.87 | 持有 | 低吸 | |
| 20181205 | 15.36 | 买入 | 买入 | 买入 |
| 20181204 | 15.58 | 空仓 | ||
| 20181203 | 15.55 | 空仓 | ||
| 20181130 | 14.99 | 空仓 | ||
| 20181129 | 14.89 | 空仓 | ||
| 20181128 | 15.22 | 空仓 | ||
| 20181127 | 15.13 | 空仓 | ||
| 20181126 | 14.98 | 卖出 | -3.22% | 卖出 |
| 20181123 | 15.27 | 持有 | ||
| 20181122 | 16.07 | 持有 | ||
| 20181121 | 15.8 | 持有 | ||
| 20181120 | 15.94 | 持有 | ||
| 20181119 | 16.7 | 持有 | ||
| 20181116 | 16.61 | 持有 | ||
| 20181115 | 16.39 | 持有 | ||
| 20181114 | 16.07 | 持有 | 高抛 | |
| 20181113 | 16.3 | 持有 | 低吸 | |
| 20181112 | 15.93 | 持有 | ||
| 20181109 | 15.76 | 持有 | ||
| 20181108 | 15.47 | 持有 | ||
| 20181107 | 15.62 | 持有 | ||
| 20181106 | 15.4 | 持有 | ||
| 20181105 | 15.68 | 持有 | ||
| 20181102 | 15.48 | 买入 | 买入 | 买入 |
| 20181101 | 15.05 | 空仓 | ||
| 20181031 | 14.89 | 空仓 | ||
| 20181030 | 14.66 | 空仓 | ||
| 20181029 | 14.65 | 空仓 | ||
| 20181026 | 15.69 | 空仓 | ||
| 20181025 | 15.73 | 空仓 | ||
| 20181024 | 15.9 | 空仓 | ||
| 20181023 | 15.98 | 空仓 | ||
| 20181022 | 16.02 | 空仓 | ||
| 20181019 | 15.38 | 空仓 | ||
| 20181018 | 15.2 | 空仓 | ||
| 20181017 | 15.44 | 空仓 | ||
| 20181016 | 15.37 | 空仓 | ||
| 20181015 | 16.47 | 卖出 | 3.23%*已除权 | 卖出 |
| 20181009 | 18.1 | 持有 | ||
| 20181008 | 18.2 | 持有 | ||
| 20180928 | 18.96 | 持有 | ||
| 20180927 | 18.18 | 持有 | ||
| 20180926 | 18.49 | 持有 | 高抛 | |
| 20180925 | 18.76 | 持有 | 低吸 | |
| 20180921 | 18.5 | 持有 | 资金追捧 | |
| 20180920 | 16.82 | 持有 | ||
| 20180919 | 16.75 | 持有 | ||
| 20180918 | 16.59 | 持有 | ||
| 20180917 | 16.59 | 持有 | ||
| 20180914 | 16.8 | 持有 | ||
| 20180913 | 16.8 | 持有 | ||
| 20180912 | 16.42 | 持有 | ||
| 20180911 | 16.48 | 持有 | ||
| 20180910 | 17.07 | 持有 | ||
| 20180907 | 17.43 | 持有 | ||
| 20180906 | 17.42 | 持有 | ||
| 20180905 | 17.63 | 持有 | ||
| 20180904 | 18.29 | 持有 | ||
| 20180903 | 17.3 | 持有 | ||
| 20180831 | 17.94 | 持有 | ||
| 20180830 | 18.6 | 持有 | ||
| 20180829 | 18.3 | 持有 | ||
| 20180828 | 18.61 | 持有 | ||
| 20180827 | 18.47 | 持有 | ||
| 20180824 | 18.21 | 持有 | ||
| 20180823 | 18.52 | 买入 | 买入 | 买入 |
| 20180822 | 18.44 | 空仓 | ||
| 20180821 | 18.86 | 空仓 | ||
| 20180820 | 18.69 | 空仓 | ||
| 20180817 | 17.36 | 空仓 | ||
| 20180816 | 18.28 | 空仓 | ||
| 20180815 | 19.49 | 空仓 | ||
| 20180814 | 19.96 | 空仓 | ||
| 20180813 | 20.26 | 空仓 | ||
| 20180810 | 20.09 | 空仓 | ||
| 20180809 | 20.42 | 空仓 | ||
| 20180808 | 20 | 空仓 | ||
| 20180807 | 20.59 | 空仓 | ||
| 20180806 | 20.31 | 空仓 | ||
| 20180803 | 20.84 | 空仓 | ||
| 20180802 | 21.78 | 卖出 | -10.06% | 卖出 |
| 20180801 | 23 | 持有 | ||
| 20180731 | 23.97 | 持有 | ||
| 20180730 | 24.44 | 持有 | ||
| 20180727 | 25.02 | 持有 | ||
| 20180726 | 25.3 | 持有 | 高抛 | |
| 20180725 | 25.92 | 持有 | ||
| 20180724 | 25.29 | 持有 | ||
| 20180723 | 24.96 | 持有 | ||
| 20180720 | 24.91 | 持有 | ||
| 20180719 | 25.03 | 持有 | ||
| 20180718 | 24.99 | 持有 | ||
| 20180717 | 24.94 | 持有 | ||
| 20180716 | 25.13 | 持有 | 资金追捧 | |
| 20180713 | 25.06 | 持有 | ||
| 20180712 | 25.03 | 持有 | ||
| 20180711 | 24.5 | 持有 | ||
| 20180710 | 24.91 | 持有 | ||
| 20180709 | 24.31 | 持有 | ||
| 20180706 | 24.11 | 持有 | ||
| 20180705 | 24.61 | 持有 | ||
| 20180704 | 24.93 | 持有 | ||
| 20180703 | 25.43 | 持有 | ||
| 20180702 | 24.78 | 持有 | ||
| 20180629 | 24.64 | 持有 | ||
| 20180628 | 24.22 | 买入 | 买入 | 买入 |
| 20180627 | 23.97 | 空仓 | ||
| 20180626 | 24.44 | 空仓 | ||
| 20180625 | 24.58 | 空仓 | ||
| 20180622 | 24.3 | 空仓 | ||
| 20180621 | 24 | 空仓 | ||
| 20180620 | 23.86 | 空仓 | ||
| 20180619 | 23.66 | 空仓 | ||
| 20180615 | 25.38 | 空仓 | ||
| 20180614 | 25.99 | 空仓 | ||
| 20180613 | 26.23 | 空仓 | ||
| 20180612 | 26.22 | 空仓 | 抄底 | |
| 20180611 | 26.68 | 空仓 | ||
| 20180608 | 27.26 | 空仓 | ||
| 20180607 | 39 | 空仓 | ||
| 20180606 | 39.87 | 空仓 | ||
| 20180605 | 39.33 | 空仓 | ||
| 20180604 | 39.8 | 空仓 | ||
| 20180601 | 40.29 | 空仓 | ||
| 20180531 | 40.5 | 空仓 | ||
| 20180530 | 39.97 | 卖出 | -8.59% | 卖出 |
| 20180529 | 42.37 | 持有 | ||
| 20180528 | 42.67 | 持有 | ||
| 20180525 | 42.96 | 持有 | ||
| 20180524 | 43.46 | 持有 | ||
| 20180523 | 43.73 | 买入 | 买入 | 买入 |
| 20180522 | 42.4 | 空仓 | ||
| 20180521 | 41.64 | 空仓 | ||
| 20180518 | 41.38 | 卖出 | -3.13% | 卖出 |
| 20180517 | 41.77 | 持有 | ||
| 20180516 | 42.4 | 持有 | ||
| 20180515 | 41.96 | 持有 | ||
| 20180514 | 42.73 | 持有 | ||
| 20180511 | 42.48 | 持有 | ||
| 20180510 | 42.72 | 买入 | 买入 | 买入 |
| 20180509 | 41.95 | 空仓 | ||
| 20180508 | 42 | 空仓 | ||
| 20180507 | 41.39 | 空仓 | 低吸 | |
| 20180504 | 40.94 | 空仓 | ||
| 20180503 | 40.54 | 空仓 | ||
| 20180502 | 39.5 | 空仓 | ||
| 20180427 | 39.99 | 空仓 | ||
| 20180426 | 41.75 | 空仓 | ||
| 20180425 | 41.38 | 空仓 | ||
| 20180424 | 41.6 | 空仓 | 低吸 | |
| 20180423 | 40.62 | 空仓 | ||
| 20180420 | 40.34 | 卖出 | -3.83% | 卖出 |
| 20180419 | 41.78 | 持有 | ||
| 20180418 | 43 | 持有 | ||
| 20180417 | 43.34 | 持有 | ||
| 20180416 | 42.66 | 持有 | ||
| 20180413 | 42.7 | 持有 | ||
| 20180412 | 43.15 | 持有 | ||
| 20180411 | 42.22 | 持有 | ||
| 20180410 | 40.94 | 持有 | ||
| 20180409 | 41.95 | 买入 | 买入 | 买入 |
| 20180404 | 40.06 | 空仓 | ||
| 20180403 | 40.48 | 空仓 | ||
| 20180402 | 39.84 | 空仓 | ||
| 20180330 | 41.05 | 空仓 | ||
| 20180329 | 39.94 | 空仓 | ||
| 20180328 | 40.25 | 空仓 | ||
| 20180327 | 40.03 | 空仓 | 低吸 | |
| 20180326 | 38.29 | 空仓 | ||
| 20180323 | 37.65 | 卖出 | -0.31% | 卖出 |
| 20180322 | 40.42 | 持有 | ||
| 20180321 | 40.23 | 持有 | ||
| 20180320 | 40.79 | 持有 | ||
| 20180319 | 40.42 | 持有 | ||
| 20180316 | 40.37 | 持有 | ||
| 20180315 | 40.56 | 持有 | ||
| 20180314 | 40.58 | 持有 | ||
| 20180313 | 40.45 | 持有 | 高抛 | |
| 20180312 | 40.65 | 持有 | ||
| 20180309 | 40.2 | 持有 | ||
| 20180308 | 39.39 | 持有 | 高抛 | |
| 20180307 | 39.5 | 持有 | ||
| 20180306 | 38.29 | 持有 | ||
| 20180305 | 38.36 | 持有 | ||
| 20180302 | 38.15 | 持有 | ||
| 20180301 | 37.86 | 持有 | ||
| 20180228 | 37.36 | 持有 | ||
| 20180227 | 37.77 | 买入 | 买入 | 买入 |
| 20180226 | 37.31 | 空仓 | 低吸 | |
| 20180223 | 35.39 | 空仓 | ||
| 20180222 | 35.75 | 空仓 | ||
| 20180214 | 35.88 | 空仓 | ||
| 20180213 | 35.87 | 空仓 | ||
| 20180212 | 35.38 | 空仓 | ||
| 20180209 | 34.31 | 空仓 | ||
| 20180208 | 35.51 | 空仓 | ||
| 20180207 | 35.2 | 空仓 | ||
| 20180206 | 35.56 | 卖出 | 2.80% | 卖出 |
| 20180205 | 37.33 | 持有 | ||
| 20180202 | 37.91 | 持有 | ||
| 20180201 | 37.69 | 持有 | ||
| 20180131 | 38.58 | 持有 | ||
| 20180130 | 38.52 | 持有 | ||
| 20180129 | 38.65 | 持有 | ||
| 20180126 | 38.93 | 持有 | 高抛 | |
| 20180125 | 39.09 | 持有 | ||
| 20180124 | 39.08 | 持有 | ||
| 20180123 | 37.96 | 持有 | ||
| 20180122 | 37.74 | 持有 | ||
| 20180119 | 36.13 | 持有 | ||
| 20180118 | 36.12 | 持有 | ||
| 20180117 | 35.87 | 持有 | 低吸 | |
| 20180116 | 34.59 | 买入 | 买入 | 买入 |
| 20180115 | 34.5 | 卖出 | -3.08% | 卖出 |
| 20180112 | 34.53 | 持有 | ||
| 20180111 | 34.81 | 持有 | ||
| 20180110 | 34.9 | 持有 | ||
| 20180109 | 34.87 | 持有 | ||
| 20180108 | 34.82 | 持有 | ||
| 20180105 | 35.02 | 持有 | ||
| 20180104 | 35.2 | 持有 | ||
| 20180103 | 35.33 | 持有 | ||
| 20180102 | 35.35 | 持有 | ||
| 20171229 | 35.25 | 持有 | ||
| 20171228 | 35.29 | 持有 | ||
| 20171227 | 35.33 | 持有 | ||
| 20171226 | 35.38 | 持有 | ||
| 20171225 | 34.42 | 持有 | ||
| 20171222 | 35.16 | 持有 | ||
| 20171221 | 35.26 | 持有 | ||
| 20171220 | 35.68 | 持有 | ||
| 20171219 | 35.96 | 持有 | ||
| 20171218 | 35.66 | 持有 | ||
| 20171215 | 35.81 | 持有 | ||
| 20171214 | 35.6 | 持有 | ||
| 20171213 | 35.49 | 持有 | ||
| 20171212 | 35.88 | 持有 | ||
| 20171211 | 35.6 | 买入 | 买入 | 买入 |
| 20171208 | 35.57 | 空仓 | ||
| 20171207 | 34.7 | 空仓 | ||
| 20171206 | 35.03 | 空仓 | ||
| 20171205 | 34.21 | 卖出 | -7.28% | 卖出 |
| 20171204 | 35.58 | 持有 | ||
| 20171201 | 36.68 | 持有 | ||
| 20171130 | 36.95 | 持有 | ||
| 20171129 | 36.9 | 买入 | 买入 | 买入 |
| 20171128 | 36.88 | 空仓 | ||
| 20171127 | 35.9 | 空仓 | ||
| 20171124 | 35.8 | 空仓 | ||
| 20171123 | 35.36 | 空仓 | ||
| 20171122 | 35.37 | 空仓 | ||
| 20171121 | 35.3 | 空仓 | ||
| 20171120 | 36.05 | 空仓 | ||
| 20171117 | 35.67 | 空仓 | ||
| 20171116 | 37.37 | 空仓 | ||
| 20171115 | 37.79 | 卖出 | -0.93% | 卖出 |
| 20171114 | 38.15 | 买入 | 买入 | 买入 |
| 20171113 | 38.89 | 空仓 | ||
| 20171110 | 38.79 | 空仓 | ||
| 20171109 | 38.26 | 空仓 | ||
| 20171108 | 38.18 | 空仓 | ||
| 20171107 | 37.24 | 空仓 | ||
| 20171106 | 37.52 | 空仓 | ||
| 20171103 | 37.13 | 空仓 | ||
| 20171102 | 38.44 | 空仓 | ||
| 20171101 | 39.08 | 空仓 | ||
| 20171031 | 39.37 | 空仓 | ||
| 20171030 | 38.99 | 卖出 | -4.80% | 卖出 |
| 20171027 | 40.96 | 买入 | 买入 | 买入,低吸 |
| 20171026 | 40.6 | 空仓 | ||
| 20171025 | 40.15 | 空仓 | ||
| 20171024 | 39.68 | 空仓 | ||
| 20171023 | 39.85 | 空仓 | ||
| 20171020 | 39.59 | 空仓 | ||
| 20171019 | 39.49 | 空仓 | ||
| 20171018 | 39.39 | 空仓 | 卖出 | |
| 20171017 | 40.62 | 空仓 | ||
| 20171016 | 40.88 | 空仓 | ||
| 20171013 | 41.27 | 空仓 | ||
| 20171012 | 40.82 | 空仓 | ||
| 20171011 | 40.78 | 空仓 | ||
| 20171010 | 41.12 | 空仓 | ||
| 20171009 | 41.09 | 空仓 | ||
| 20170929 | 40.76 | 空仓 | 低吸 | |
| 20170928 | 40.41 | 空仓 | ||
| 20170927 | 40.71 | 空仓 | ||
| 20170926 | 40.61 | 空仓 | ||
| 20170925 | 40.86 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。