沪市:2792.5326(-1.18%) 深市:10276.704(-1.78%)
瑞斯康达(603803)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200409 | 14.06 | 空仓 | ||
| 20200408 | 13.4 | 空仓 | ||
| 20200407 | 13.29 | 空仓 | ||
| 20200403 | 12.84 | 空仓 | ||
| 20200402 | 12.99 | 空仓 | ||
| 20200401 | 12.6 | 空仓 | ||
| 20200331 | 12.65 | 空仓 | ||
| 20200330 | 12.68 | 空仓 | ||
| 20200327 | 13.7 | 空仓 | ||
| 20200326 | 13.89 | 空仓 | ||
| 20200325 | 14.32 | 空仓 | ||
| 20200324 | 14.26 | 空仓 | ||
| 20200323 | 13.91 | 空仓 | ||
| 20200320 | 14.21 | 空仓 | ||
| 20200319 | 14.13 | 空仓 | ||
| 20200318 | 13.64 | 空仓 | ||
| 20200317 | 14.38 | 空仓 | ||
| 20200316 | 14.2 | 卖出 | 4.80% | 卖出 |
| 20200313 | 15.69 | 持有 | ||
| 20200312 | 15.57 | 持有 | ||
| 20200311 | 16.26 | 持有 | 高抛 | |
| 20200310 | 17.31 | 持有 | ||
| 20200309 | 16.26 | 持有 | ||
| 20200306 | 15.69 | 持有 | ||
| 20200305 | 14.9 | 持有 | ||
| 20200304 | 14.93 | 持有 | ||
| 20200303 | 14.95 | 持有 | ||
| 20200302 | 14.85 | 持有 | ||
| 20200228 | 13.87 | 持有 | ||
| 20200227 | 14.65 | 持有 | ||
| 20200226 | 14.61 | 持有 | 高抛 | |
| 20200225 | 15.74 | 持有 | ||
| 20200224 | 15.19 | 持有 | ||
| 20200221 | 14.34 | 持有 | ||
| 20200220 | 14.27 | 持有 | ||
| 20200219 | 13.95 | 持有 | ||
| 20200218 | 13.95 | 持有 | ||
| 20200217 | 13.55 | 买入 | 买入 | 买入,低吸 |
| 20200214 | 13 | 空仓 | ||
| 20200213 | 12.78 | 空仓 | ||
| 20200212 | 12.75 | 空仓 | ||
| 20200211 | 12.56 | 空仓 | ||
| 20200210 | 12.78 | 空仓 | ||
| 20200207 | 12.51 | 空仓 | ||
| 20200206 | 12.17 | 空仓 | ||
| 20200205 | 11.91 | 空仓 | ||
| 20200204 | 11.81 | 空仓 | ||
| 20200203 | 12.38 | 卖出 | -6.70% | 卖出 |
| 20200123 | 13.75 | 持有 | 高抛 | |
| 20200122 | 14.3 | 持有 | ||
| 20200121 | 13.99 | 持有 | ||
| 20200120 | 13.85 | 持有 | ||
| 20200117 | 13.31 | 持有 | ||
| 20200116 | 13.4 | 持有 | ||
| 20200115 | 13.6 | 持有 | ||
| 20200114 | 13.5 | 持有 | ||
| 20200113 | 13.62 | 持有 | ||
| 20200110 | 13.41 | 持有 | ||
| 20200109 | 13.61 | 持有 | ||
| 20200108 | 13.18 | 持有 | 高抛 | |
| 20200107 | 13.47 | 持有 | ||
| 20200106 | 13.38 | 持有 | ||
| 20200103 | 13.27 | 买入 | 买入 | 买入 |
| 20200102 | 13.19 | 空仓 | 低吸 | |
| 20191231 | 12.9 | 空仓 | ||
| 20191230 | 12.81 | 空仓 | ||
| 20191227 | 12.81 | 空仓 | ||
| 20191226 | 13 | 空仓 | 低吸 | |
| 20191225 | 12.91 | 空仓 | ||
| 20191224 | 12.75 | 卖出 | 4.17% | 卖出 |
| 20191223 | 12.69 | 持有 | ||
| 20191220 | 13.05 | 持有 | ||
| 20191219 | 13.4 | 持有 | ||
| 20191218 | 13.33 | 持有 | 高抛 | |
| 20191217 | 13.37 | 持有 | ||
| 20191216 | 13.3 | 持有 | ||
| 20191213 | 13.03 | 持有 | ||
| 20191212 | 12.99 | 持有 | ||
| 20191211 | 12.82 | 持有 | ||
| 20191210 | 12.95 | 持有 | 高抛 | |
| 20191209 | 12.98 | 持有 | ||
| 20191206 | 12.89 | 持有 | ||
| 20191205 | 12.89 | 持有 | ||
| 20191204 | 12.73 | 持有 | 低吸 | |
| 20191203 | 12.68 | 持有 | 资金追捧 | |
| 20191202 | 12.44 | 持有 | ||
| 20191129 | 12.5 | 持有 | ||
| 20191128 | 12.36 | 持有 | ||
| 20191127 | 12.24 | 买入 | 买入 | 买入 |
| 20191126 | 12.2 | 空仓 | ||
| 20191125 | 12.22 | 卖出 | -1.36% | 卖出 |
| 20191122 | 12.39 | 买入 | 买入 | 买入 |
| 20191121 | 12.51 | 空仓 | ||
| 20191120 | 12.39 | 空仓 | ||
| 20191119 | 12.58 | 空仓 | ||
| 20191118 | 12.33 | 空仓 | ||
| 20191115 | 12.19 | 空仓 | ||
| 20191114 | 12.28 | 空仓 | ||
| 20191113 | 12.27 | 空仓 | ||
| 20191112 | 12.44 | 卖出 | -5.68% | 卖出 |
| 20191111 | 12.59 | 持有 | ||
| 20191108 | 13.13 | 持有 | ||
| 20191107 | 13.11 | 持有 | ||
| 20191106 | 13.14 | 持有 | ||
| 20191105 | 13.36 | 持有 | ||
| 20191104 | 13.35 | 持有 | ||
| 20191101 | 13.04 | 持有 | ||
| 20191031 | 12.96 | 持有 | ||
| 20191030 | 13.19 | 买入 | 买入 | 买入 |
| 20191029 | 13.17 | 空仓 | ||
| 20191028 | 13.37 | 空仓 | ||
| 20191025 | 12.77 | 空仓 | ||
| 20191024 | 13.2 | 空仓 | ||
| 20191023 | 12.89 | 空仓 | ||
| 20191022 | 12.98 | 空仓 | ||
| 20191021 | 12.83 | 空仓 | ||
| 20191018 | 13.3 | 空仓 | ||
| 20191017 | 13.3 | 空仓 | ||
| 20191016 | 13.33 | 空仓 | ||
| 20191015 | 13.43 | 空仓 | ||
| 20191014 | 13.69 | 空仓 | ||
| 20191011 | 13.56 | 空仓 | ||
| 20191010 | 13.47 | 空仓 | ||
| 20191009 | 13.3 | 空仓 | ||
| 20191008 | 13.21 | 空仓 | ||
| 20190930 | 13.44 | 空仓 | ||
| 20190927 | 13.71 | 空仓 | ||
| 20190926 | 13.7 | 空仓 | ||
| 20190925 | 15.14 | 空仓 | ||
| 20190924 | 15.23 | 空仓 | ||
| 20190923 | 14.84 | 空仓 | ||
| 20190918 | 14.36 | 卖出 | -5.76% | 卖出 |
| 20190917 | 14.55 | 持有 | ||
| 20190916 | 14.98 | 持有 | ||
| 20190912 | 15.02 | 持有 | ||
| 20190911 | 14.91 | 持有 | 高抛 | |
| 20190910 | 15.42 | 持有 | ||
| 20190909 | 15.24 | 买入 | 买入 | 买入 |
| 20190906 | 14.52 | 空仓 | ||
| 20190905 | 14.4 | 空仓 | ||
| 20190904 | 14.13 | 空仓 | ||
| 20190903 | 14.09 | 空仓 | 低吸 | |
| 20190902 | 13.81 | 空仓 | ||
| 20190830 | 13.43 | 空仓 | ||
| 20190829 | 13.95 | 空仓 | ||
| 20190828 | 14.15 | 卖出 | 17.20%*已除权 | 卖出 |
| 20190827 | 14.16 | 持有 | ||
| 20190826 | 13.97 | 持有 | ||
| 20190823 | 14.23 | 持有 | ||
| 20190822 | 14.68 | 持有 | ||
| 20190821 | 14.97 | 持有 | ||
| 20190820 | 14.9 | 持有 | 高抛 | |
| 20190819 | 15.26 | 持有 | ||
| 20190816 | 14.29 | 持有 | ||
| 20190815 | 14.15 | 持有 | ||
| 20190814 | 13.76 | 持有 | ||
| 20190813 | 13.69 | 持有 | ||
| 20190812 | 13.46 | 持有 | ||
| 20190805 | 13.57 | 持有 | 低吸 | |
| 20190802 | 12.34 | 持有 | ||
| 20190801 | 12.71 | 持有 | ||
| 20190731 | 12.79 | 持有 | ||
| 20190730 | 12.71 | 持有 | ||
| 20190729 | 12.75 | 买入 | 买入 | 买入,低吸 |
| 20190726 | 12.54 | 空仓 | ||
| 20190725 | 12.47 | 空仓 | ||
| 20190724 | 12.39 | 空仓 | ||
| 20190723 | 12.15 | 空仓 | ||
| 20190722 | 11.99 | 空仓 | ||
| 20190719 | 12.33 | 空仓 | ||
| 20190718 | 12.46 | 空仓 | ||
| 20190717 | 12.45 | 空仓 | ||
| 20190716 | 12.52 | 空仓 | ||
| 20190715 | 12.5 | 空仓 | ||
| 20190712 | 12.17 | 空仓 | ||
| 20190711 | 12.02 | 空仓 | ||
| 20190710 | 12.32 | 空仓 | ||
| 20190709 | 12.39 | 空仓 | ||
| 20190708 | 12.31 | 空仓 | ||
| 20190705 | 13.28 | 空仓 | ||
| 20190704 | 13.14 | 卖出 | -4.98% | 卖出 |
| 20190703 | 13.45 | 持有 | ||
| 20190702 | 13.83 | 买入 | 买入 | 买入 |
| 20190701 | 13.4 | 空仓 | ||
| 20190628 | 12.96 | 空仓 | 卖出 | |
| 20190627 | 13.4 | 空仓 | ||
| 20190626 | 13.29 | 空仓 | ||
| 20190625 | 12.91 | 空仓 | ||
| 20190624 | 13.04 | 空仓 | ||
| 20190621 | 13.22 | 空仓 | ||
| 20190620 | 13.18 | 空仓 | ||
| 20190619 | 12.89 | 空仓 | ||
| 20190618 | 12.67 | 空仓 | ||
| 20190617 | 13.01 | 空仓 | ||
| 20190614 | 12.7 | 空仓 | ||
| 20190613 | 13.19 | 空仓 | ||
| 20190612 | 13.28 | 空仓 | ||
| 20190611 | 13.4 | 空仓 | ||
| 20190610 | 13.02 | 空仓 | ||
| 20190606 | 11.84 | 空仓 | 高抛 | |
| 20190605 | 12.6 | 空仓 | ||
| 20190604 | 12.28 | 空仓 | ||
| 20190603 | 12.12 | 空仓 | ||
| 20190531 | 11.85 | 空仓 | ||
| 20190530 | 12 | 空仓 | 低吸 | |
| 20190508 | 10.75 | 空仓 | ||
| 20190507 | 10.83 | 空仓 | ||
| 20190506 | 10.66 | 空仓 | ||
| 20190430 | 11.84 | 空仓 | ||
| 20190429 | 12.35 | 卖出 | -8.24% | 卖出 |
| 20190426 | 13.46 | 买入 | 买入 | 买入,低吸 |
| 20190425 | 12.8 | 空仓 | ||
| 20190424 | 12.76 | 空仓 | ||
| 20190423 | 12.56 | 卖出 | -4.98% | 卖出 |
| 20190422 | 13.01 | 持有 | ||
| 20190419 | 13.22 | 买入 | 买入 | 买入 |
| 20190418 | 13.22 | 空仓 | ||
| 20190417 | 13.01 | 空仓 | ||
| 20190416 | 13.22 | 空仓 | 低吸 | |
| 20190415 | 12.33 | 空仓 | ||
| 20190412 | 12.38 | 空仓 | ||
| 20190411 | 12.31 | 空仓 | ||
| 20190410 | 12.67 | 空仓 | ||
| 20190409 | 12.83 | 空仓 | ||
| 20190408 | 12.5 | 空仓 | ||
| 20190404 | 13.08 | 空仓 | ||
| 20190403 | 13.21 | 空仓 | ||
| 20190402 | 13.17 | 空仓 | ||
| 20190401 | 13.43 | 空仓 | 低吸 | |
| 20190329 | 12.77 | 空仓 | ||
| 20190328 | 12.33 | 空仓 | ||
| 20190327 | 12.19 | 空仓 | ||
| 20190326 | 12.5 | 空仓 | ||
| 20190325 | 13 | 空仓 | ||
| 20190322 | 13.38 | 空仓 | ||
| 20190321 | 12.82 | 空仓 | ||
| 20190320 | 12.76 | 空仓 | ||
| 20190319 | 13 | 空仓 | ||
| 20190318 | 13.03 | 空仓 | ||
| 20190315 | 12.8 | 卖出 | 13.98% | 卖出 |
| 20190314 | 12.67 | 持有 | ||
| 20190313 | 13.25 | 持有 | ||
| 20190312 | 13.81 | 持有 | ||
| 20190311 | 14.01 | 持有 | ||
| 20190308 | 13.07 | 持有 | 高抛 | |
| 20190307 | 14.07 | 持有 | ||
| 20190306 | 13.96 | 持有 | ||
| 20190305 | 13.37 | 持有 | ||
| 20190304 | 12.58 | 持有 | ||
| 20190301 | 11.44 | 持有 | ||
| 20190228 | 11.42 | 持有 | ||
| 20190227 | 11.42 | 持有 | ||
| 20190226 | 11.72 | 持有 | 高抛 | |
| 20190225 | 12.45 | 持有 | ||
| 20190222 | 11.96 | 持有 | ||
| 20190221 | 11.6 | 持有 | ||
| 20190220 | 11.64 | 持有 | ||
| 20190219 | 11.17 | 持有 | ||
| 20190218 | 11.36 | 持有 | ||
| 20190215 | 10.92 | 持有 | ||
| 20190214 | 11.11 | 持有 | ||
| 20190213 | 11.23 | 买入 | 买入 | 买入 |
| 20190212 | 11.03 | 空仓 | ||
| 20190211 | 10.96 | 空仓 | 低吸 | |
| 20190201 | 10.42 | 空仓 | ||
| 20190131 | 10.06 | 空仓 | ||
| 20190130 | 9.9 | 空仓 | ||
| 20190129 | 10.28 | 空仓 | ||
| 20190128 | 10.36 | 空仓 | ||
| 20190125 | 10.63 | 空仓 | ||
| 20190124 | 10.99 | 空仓 | ||
| 20190123 | 10.93 | 空仓 | ||
| 20190122 | 10.91 | 卖出 | -7.69% | 卖出 |
| 20190121 | 11.12 | 持有 | ||
| 20190118 | 10.69 | 持有 | ||
| 20190117 | 10.99 | 持有 | ||
| 20190116 | 11.04 | 持有 | ||
| 20190115 | 11.53 | 持有 | 高抛 | |
| 20190114 | 11.82 | 买入 | 买入 | 买入 |
| 20190111 | 10.81 | 空仓 | ||
| 20190110 | 10.97 | 空仓 | ||
| 20190109 | 10.66 | 空仓 | 低吸 | |
| 20190108 | 10.19 | 空仓 | ||
| 20190107 | 10.18 | 空仓 | ||
| 20190104 | 9.86 | 空仓 | ||
| 20190103 | 9.52 | 空仓 | ||
| 20190102 | 10.31 | 空仓 | ||
| 20181228 | 10.13 | 空仓 | ||
| 20181227 | 10.54 | 卖出 | 4.81%*已除权 | 卖出 |
| 20181226 | 10.76 | 持有 | ||
| 20181225 | 11.36 | 持有 | ||
| 20181224 | 11.11 | 持有 | ||
| 20181221 | 10.67 | 持有 | ||
| 20181220 | 10.85 | 持有 | ||
| 20181214 | 11.17 | 持有 | ||
| 20181213 | 11 | 持有 | ||
| 20181212 | 10.39 | 持有 | ||
| 20181211 | 10.78 | 买入 | 买入 | 买入 |
| 20181210 | 9.8 | 卖出 | -1.89% | 卖出 |
| 20181207 | 9.83 | 持有 | ||
| 20181206 | 9.68 | 持有 | ||
| 20181205 | 10.15 | 持有 | ||
| 20181204 | 10.14 | 持有 | ||
| 20181203 | 9.99 | 买入 | 买入 | 买入 |
| 20181130 | 9.66 | 空仓 | ||
| 20181129 | 9.31 | 卖出 | -6.14% | 卖出 |
| 20181128 | 9.92 | 买入 | 买入 | 买入 |
| 20181127 | 9.69 | 空仓 | ||
| 20181126 | 9.21 | 卖出 | 13.99% | 卖出 |
| 20181123 | 8.96 | 持有 | ||
| 20181122 | 9.42 | 持有 | ||
| 20181121 | 9.45 | 持有 | ||
| 20181120 | 9.26 | 持有 | ||
| 20181119 | 9.94 | 持有 | ||
| 20181116 | 10.12 | 持有 | ||
| 20181115 | 9.84 | 持有 | ||
| 20181114 | 9.7 | 持有 | ||
| 20181113 | 9.86 | 持有 | 高抛 | |
| 20181112 | 9.98 | 持有 | ||
| 20181109 | 9.45 | 持有 | ||
| 20181108 | 8.59 | 持有 | ||
| 20181107 | 8.75 | 持有 | ||
| 20181106 | 8.72 | 持有 | 高抛 | |
| 20181105 | 8.81 | 持有 | ||
| 20181102 | 8.65 | 持有 | 低吸 | |
| 20181101 | 8.39 | 持有 | ||
| 20181031 | 8.24 | 持有 | ||
| 20181030 | 8.14 | 持有 | ||
| 20181029 | 8.03 | 持有 | ||
| 20181026 | 8.16 | 持有 | ||
| 20181025 | 8.01 | 持有 | ||
| 20181024 | 8.08 | 买入 | 买入 | 买入 |
| 20181023 | 8.03 | 空仓 | ||
| 20181022 | 8.2 | 空仓 | ||
| 20181019 | 7.8 | 空仓 | ||
| 20181018 | 7.6 | 空仓 | 抄底 | |
| 20181017 | 7.87 | 空仓 | ||
| 20181016 | 7.69 | 空仓 | ||
| 20181015 | 7.75 | 空仓 | 下跌趋缓 | |
| 20181009 | 9.01 | 空仓 | ||
| 20181008 | 8.99 | 卖出 | -7.78% | 卖出 |
| 20180928 | 9.41 | 持有 | ||
| 20180927 | 9.36 | 持有 | ||
| 20180926 | 9.7 | 持有 | ||
| 20180925 | 9.71 | 持有 | ||
| 20180921 | 9.89 | 持有 | ||
| 20180920 | 9.83 | 持有 | ||
| 20180919 | 9.8 | 持有 | ||
| 20180918 | 9.72 | 持有 | ||
| 20180917 | 9.33 | 持有 | ||
| 20180914 | 9.7 | 持有 | ||
| 20180913 | 9.99 | 持有 | ||
| 20180912 | 9.75 | 买入 | 买入 | 买入 |
| 20180911 | 9.71 | 空仓 | ||
| 20180910 | 9.6 | 空仓 | ||
| 20180907 | 9.84 | 空仓 | ||
| 20180906 | 9.76 | 卖出 | -7.21% | 卖出 |
| 20180905 | 9.71 | 持有 | ||
| 20180904 | 10.16 | 持有 | ||
| 20180903 | 10.03 | 持有 | ||
| 20180831 | 10.34 | 持有 | ||
| 20180830 | 10.32 | 持有 | ||
| 20180829 | 10.86 | 持有 | ||
| 20180828 | 11.01 | 持有 | ||
| 20180827 | 10.76 | 持有 | ||
| 20180824 | 10.29 | 持有 | ||
| 20180823 | 10.35 | 持有 | ||
| 20180822 | 10.45 | 持有 | ||
| 20180821 | 10.9 | 持有 | ||
| 20180820 | 10.8 | 持有 | ||
| 20180817 | 10.58 | 持有 | ||
| 20180816 | 10.53 | 持有 | ||
| 20180815 | 10.52 | 买入 | 买入 | 买入 |
| 20180814 | 10.71 | 空仓 | ||
| 20180813 | 10.89 | 空仓 | ||
| 20180810 | 10.57 | 空仓 | ||
| 20180809 | 10.51 | 空仓 | ||
| 20180808 | 10.17 | 空仓 | ||
| 20180807 | 10.41 | 空仓 | ||
| 20180806 | 10.1 | 空仓 | ||
| 20180803 | 10.39 | 空仓 | ||
| 20180802 | 10.46 | 空仓 | ||
| 20180801 | 10.96 | 卖出 | -13.69% | 卖出 |
| 20180731 | 12.15 | 持有 | ||
| 20180730 | 12.13 | 持有 | ||
| 20180727 | 12.61 | 持有 | ||
| 20180726 | 12.95 | 持有 | ||
| 20180725 | 13.19 | 持有 | ||
| 20180724 | 13.13 | 持有 | ||
| 20180723 | 12.9 | 持有 | ||
| 20180720 | 12.91 | 持有 | ||
| 20180719 | 12.55 | 持有 | ||
| 20180718 | 13.01 | 持有 | ||
| 20180717 | 13.08 | 持有 | ||
| 20180716 | 13.18 | 持有 | ||
| 20180713 | 12.99 | 持有 | ||
| 20180712 | 13.09 | 持有 | ||
| 20180711 | 12.52 | 持有 | ||
| 20180710 | 13.17 | 持有 | ||
| 20180709 | 12.97 | 持有 | ||
| 20180706 | 12.7 | 买入 | 买入 | 买入 |
| 20180705 | 12.51 | 空仓 | ||
| 20180704 | 12.82 | 空仓 | ||
| 20180703 | 13.29 | 空仓 | ||
| 20180702 | 12.64 | 空仓 | ||
| 20180629 | 12.95 | 空仓 | ||
| 20180628 | 12.38 | 空仓 | ||
| 20180627 | 13.13 | 空仓 | ||
| 20180626 | 12.98 | 空仓 | ||
| 20180625 | 12.58 | 空仓 | ||
| 20180622 | 12.65 | 空仓 | 下跌趋缓 | |
| 20180621 | 12.48 | 空仓 | 抄底 | |
| 20180620 | 13.65 | 空仓 | ||
| 20180619 | 13.54 | 空仓 | ||
| 20180615 | 15 | 空仓 | ||
| 20180614 | 15.72 | 空仓 | ||
| 20180613 | 15.66 | 空仓 | ||
| 20180612 | 16.28 | 空仓 | ||
| 20180611 | 15.86 | 空仓 | ||
| 20180608 | 16.18 | 空仓 | ||
| 20180607 | 16.1 | 空仓 | ||
| 20180606 | 16.46 | 空仓 | ||
| 20180605 | 16.27 | 空仓 | ||
| 20180604 | 15.8 | 空仓 | ||
| 20180601 | 15.61 | 空仓 | ||
| 20180531 | 15.92 | 卖出 | -5.45% | 卖出 |
| 20180530 | 15.65 | 持有 | ||
| 20180529 | 17.28 | 持有 | ||
| 20180528 | 17.71 | 持有 | ||
| 20180525 | 17.16 | 持有 | ||
| 20180524 | 17.61 | 持有 | ||
| 20180523 | 17.41 | 持有 | 高抛 | |
| 20180522 | 17.59 | 持有 | 低吸 | |
| 20180521 | 17.15 | 持有 | ||
| 20180518 | 16.84 | 买入 | 买入 | 买入 |
| 20180517 | 16.42 | 空仓 | ||
| 20180516 | 16.29 | 空仓 | ||
| 20180515 | 16.56 | 空仓 | ||
| 20180514 | 16.34 | 空仓 | ||
| 20180511 | 16.43 | 空仓 | ||
| 20180510 | 16.94 | 空仓 | ||
| 20180509 | 16.95 | 空仓 | ||
| 20180508 | 16.64 | 空仓 | ||
| 20180507 | 16.37 | 空仓 | ||
| 20180504 | 15.92 | 空仓 | ||
| 20180503 | 16.45 | 空仓 | ||
| 20180502 | 15.8 | 空仓 | ||
| 20180427 | 16.21 | 空仓 | ||
| 20180426 | 15.68 | 空仓 | ||
| 20180425 | 17.42 | 空仓 | ||
| 20180424 | 16.97 | 空仓 | ||
| 20180423 | 16.42 | 空仓 | ||
| 20180420 | 17.41 | 空仓 | ||
| 20180419 | 19.1 | 空仓 | ||
| 20180418 | 19.01 | 卖出 | 6.50% | 卖出 |
| 20180417 | 18.36 | 持有 | ||
| 20180416 | 19.42 | 持有 | ||
| 20180413 | 19.24 | 持有 | ||
| 20180412 | 20.15 | 持有 | ||
| 20180411 | 22.39 | 持有 | 高抛 | |
| 20180403 | 23.76 | 持有 | ||
| 20180402 | 21.6 | 持有 | ||
| 20180330 | 19.64 | 持有 | ||
| 20180329 | 17.85 | 买入 | 买入 | 买入,低吸 |
| 20180328 | 16.23 | 空仓 | ||
| 20180327 | 16.22 | 空仓 | ||
| 20180326 | 15.88 | 空仓 | ||
| 20180323 | 15.74 | 卖出 | 2.67% | 卖出 |
| 20180322 | 17.49 | 持有 | ||
| 20180321 | 16.69 | 持有 | ||
| 20180320 | 16.53 | 持有 | ||
| 20180319 | 16.67 | 持有 | ||
| 20180316 | 16.44 | 持有 | ||
| 20180315 | 16.34 | 持有 | ||
| 20180314 | 16.64 | 持有 | ||
| 20180313 | 17.13 | 持有 | ||
| 20180312 | 17.54 | 持有 | ||
| 20180309 | 17.4 | 持有 | ||
| 20180308 | 16.82 | 持有 | ||
| 20180307 | 16.65 | 持有 | ||
| 20180306 | 17.03 | 持有 | ||
| 20180305 | 17.42 | 持有 | ||
| 20180302 | 16.82 | 持有 | 高抛 | |
| 20180301 | 17.27 | 持有 | 低吸 | |
| 20180228 | 15.7 | 持有 | ||
| 20180227 | 15.39 | 持有 | ||
| 20180226 | 15.33 | 买入 | 买入 | 买入 |
| 20180223 | 14.86 | 空仓 | ||
| 20180222 | 14.94 | 空仓 | ||
| 20180214 | 14.54 | 空仓 | ||
| 20180213 | 14.84 | 空仓 | ||
| 20180212 | 14.7 | 空仓 | ||
| 20180209 | 14.4 | 空仓 | ||
| 20180208 | 14.93 | 空仓 | ||
| 20180207 | 14.53 | 空仓 | ||
| 20180206 | 14.16 | 空仓 | ||
| 20180205 | 15.24 | 空仓 | ||
| 20180202 | 15.32 | 空仓 | ||
| 20180201 | 15.59 | 空仓 | ||
| 20180131 | 16.56 | 空仓 | ||
| 20180130 | 17.34 | 卖出 | -7.90% | 卖出 |
| 20180129 | 17.6 | 持有 | ||
| 20180126 | 18.12 | 持有 | ||
| 20180125 | 17.96 | 持有 | ||
| 20180124 | 18.23 | 持有 | ||
| 20180123 | 18.18 | 持有 | ||
| 20180122 | 18.2 | 持有 | ||
| 20180119 | 18.25 | 持有 | ||
| 20180118 | 18.55 | 持有 | 低吸 | |
| 20180117 | 18.45 | 持有 | ||
| 20180116 | 17.88 | 持有 | ||
| 20180115 | 17.63 | 持有 | ||
| 20180112 | 18.43 | 持有 | ||
| 20180111 | 18.59 | 持有 | ||
| 20180110 | 17.59 | 持有 | ||
| 20180109 | 17.96 | 持有 | ||
| 20180108 | 18.05 | 持有 | ||
| 20180105 | 18.24 | 持有 | ||
| 20180104 | 18.37 | 持有 | ||
| 20180103 | 18.6 | 持有 | ||
| 20180102 | 18.57 | 持有 | ||
| 20171229 | 18.59 | 持有 | ||
| 20171228 | 18.22 | 持有 | 资金追捧 | |
| 20171227 | 18.15 | 持有 | ||
| 20171226 | 18.01 | 持有 | ||
| 20171225 | 17.45 | 持有 | ||
| 20171222 | 17.8 | 持有 | ||
| 20171221 | 18.19 | 持有 | ||
| 20171220 | 17.93 | 持有 | ||
| 20171219 | 18.4 | 持有 | ||
| 20171218 | 18.26 | 持有 | ||
| 20171215 | 18.4 | 持有 | ||
| 20171214 | 18.43 | 持有 | ||
| 20171213 | 18.5 | 持有 | ||
| 20171212 | 18.22 | 持有 | ||
| 20171211 | 18.83 | 买入 | 买入 | 买入 |
| 20171208 | 18.72 | 空仓 | ||
| 20171207 | 18.32 | 空仓 | ||
| 20171206 | 18.22 | 空仓 | ||
| 20171205 | 17.97 | 空仓 | ||
| 20171204 | 18.73 | 空仓 | ||
| 20171201 | 19.3 | 空仓 | ||
| 20171130 | 19.02 | 空仓 | ||
| 20171129 | 18.91 | 空仓 | ||
| 20171128 | 19.35 | 空仓 | ||
| 20171127 | 19.11 | 空仓 | ||
| 20171124 | 19.59 | 空仓 | ||
| 20171123 | 19.47 | 空仓 | ||
| 20171122 | 19.78 | 空仓 | ||
| 20171121 | 19.87 | 空仓 | ||
| 20171120 | 19.93 | 空仓 | ||
| 20171117 | 19.69 | 空仓 | ||
| 20171116 | 21.1 | 空仓 | ||
| 20171115 | 21.98 | 空仓 | ||
| 20171114 | 21.54 | 空仓 | ||
| 20171113 | 22.2 | 空仓 | ||
| 20171110 | 22.42 | 空仓 | ||
| 20171109 | 21.74 | 空仓 | ||
| 20171108 | 21.52 | 空仓 | ||
| 20171107 | 21.45 | 空仓 | ||
| 20171106 | 21.7 | 空仓 | ||
| 20171103 | 21.22 | 空仓 | ||
| 20171102 | 21.49 | 空仓 | ||
| 20171101 | 22.41 | 空仓 | ||
| 20171031 | 22.4 | 空仓 | ||
| 20171030 | 22.23 | 空仓 | ||
| 20171027 | 24.01 | 空仓 | ||
| 20171026 | 24.24 | 空仓 | 低吸 | |
| 20171025 | 23.24 | 空仓 | ||
| 20171024 | 23 | 空仓 | ||
| 20171023 | 23.43 | 空仓 | ||
| 20171020 | 23.34 | 空仓 | ||
| 20171019 | 23.06 | 空仓 | ||
| 20171018 | 24.22 | 空仓 | ||
| 20171017 | 23.95 | 空仓 | ||
| 20171016 | 23.65 | 卖出 | -1.49% | 卖出 |
| 20171013 | 24.69 | 持有 | ||
| 20171012 | 24.38 | 持有 | ||
| 20171011 | 24.02 | 持有 | ||
| 20171010 | 25.53 | 持有 | ||
| 20171009 | 25.28 | 持有 | ||
| 20170929 | 25.69 | 持有 | ||
| 20170928 | 25.37 | 持有 | ||
| 20170927 | 25.36 | 持有 | ||
| 20170926 | 23.05 | 持有 | 高抛 | |
| 20170925 | 24.26 | 持有 | ||
| 20170922 | 24.01 | 买入 | 买入 | 买入 |
| 20170921 | 21.83 | 空仓 | ||
| 20170920 | 22.19 | 空仓 | 低吸 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。