沪市:3258.0784(-0.59%) 深市:12358.545(-1.27%)
中科软(603927)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220819 | 23.19 | 空仓 | ||
20220818 | 23.15 | 空仓 | ||
20220817 | 23.41 | 空仓 | ||
20220816 | 23.4 | 卖出 | -2.65% | 卖出 |
20220815 | 23.71 | 持有 | ||
20220812 | 24.01 | 持有 | ||
20220811 | 24.01 | 持有 | ||
20220810 | 23.93 | 持有 | ||
20220809 | 23.93 | 持有 | ||
20220808 | 24.04 | 买入 | 买入 | 买入 |
20220805 | 24.13 | 空仓 | 低吸 | |
20220804 | 23.05 | 空仓 | ||
20220803 | 22.68 | 空仓 | ||
20220802 | 22.45 | 空仓 | ||
20220801 | 23.34 | 空仓 | ||
20220729 | 23.36 | 卖出 | -4.13% | 卖出 |
20220728 | 23.57 | 持有 | ||
20220727 | 23.73 | 持有 | ||
20220726 | 23.84 | 持有 | ||
20220725 | 23.3 | 持有 | ||
20220722 | 23.52 | 持有 | ||
20220721 | 23.8 | 持有 | ||
20220720 | 24.05 | 持有 | ||
20220719 | 24.37 | 买入 | 买入 | 买入 |
20220718 | 23.26 | 空仓 | 低吸 | |
20220715 | 22.62 | 空仓 | ||
20220714 | 23.03 | 空仓 | ||
20220713 | 22.95 | 空仓 | 低吸 | |
20220712 | 22.77 | 空仓 | ||
20220711 | 23 | 空仓 | 低吸 | |
20220706 | 22.68 | 空仓 | ||
20220705 | 22.64 | 卖出 | 12.45%*已除权 | 卖出 |
20220704 | 23.04 | 持有 | ||
20220701 | 22.88 | 持有 | ||
20220630 | 23.32 | 持有 | ||
20220629 | 23.3 | 持有 | ||
20220628 | 23.27 | 持有 | ||
20220627 | 22.97 | 持有 | ||
20220624 | 23.18 | 持有 | ||
20220623 | 23.09 | 持有 | ||
20220622 | 22.58 | 持有 | ||
20220621 | 23.21 | 持有 | ||
20220620 | 22.98 | 持有 | ||
20220617 | 22.85 | 持有 | ||
20220616 | 23 | 持有 | ||
20220614 | 22.99 | 持有 | ||
20220613 | 22.75 | 持有 | ||
20220610 | 22.73 | 持有 | ||
20220609 | 22.5 | 持有 | 高抛 | |
20220608 | 23.08 | 持有 | ||
20220607 | 22.74 | 持有 | ||
20220606 | 22.68 | 持有 | ||
20220602 | 22.39 | 持有 | 低吸 | |
20220601 | 22.18 | 持有 | ||
20220531 | 21.53 | 持有 | ||
20220530 | 21.32 | 持有 | ||
20220527 | 21.06 | 持有 | ||
20220526 | 20.91 | 持有 | ||
20220525 | 20.92 | 持有 | ||
20220523 | 21.65 | 持有 | ||
20220520 | 21.2 | 持有 | ||
20220519 | 20.86 | 持有 | ||
20220518 | 21.6 | 持有 | ||
20220517 | 21.65 | 持有 | ||
20220516 | 21.69 | 持有 | ||
20220513 | 21.92 | 买入 | 买入 | 买入 |
20220512 | 21.8 | 空仓 | ||
20220511 | 21.61 | 空仓 | ||
20220510 | 21.66 | 空仓 | ||
20220509 | 21.58 | 空仓 | ||
20220506 | 21.82 | 空仓 | ||
20220505 | 21.34 | 空仓 | ||
20220429 | 21.17 | 空仓 | ||
20220427 | 22.76 | 空仓 | ||
20220426 | 22.07 | 空仓 | ||
20220425 | 22.6 | 卖出 | -11.54% | 卖出 |
20220422 | 24.3 | 持有 | ||
20220421 | 24.88 | 持有 | ||
20220420 | 25.44 | 持有 | ||
20220419 | 25.14 | 持有 | ||
20220418 | 25.55 | 买入 | 买入 | 买入,资金追捧 |
20220415 | 24.57 | 空仓 | ||
20220414 | 24.09 | 空仓 | ||
20220413 | 23.87 | 空仓 | ||
20220412 | 24.38 | 空仓 | ||
20220411 | 23.89 | 空仓 | ||
20220408 | 24.28 | 空仓 | ||
20220407 | 24.79 | 卖出 | -3.53% | 卖出 |
20220406 | 25.7 | 买入 | 买入 | 买入 |
20220401 | 25.82 | 空仓 | ||
20220331 | 26 | 空仓 | ||
20220330 | 25.77 | 空仓 | ||
20220329 | 25.22 | 空仓 | ||
20220328 | 25.82 | 空仓 | ||
20220325 | 25.36 | 空仓 | ||
20220324 | 25.59 | 空仓 | ||
20220323 | 26.5 | 空仓 | ||
20220322 | 26.27 | 空仓 | ||
20220321 | 26.39 | 空仓 | ||
20220318 | 26.14 | 空仓 | ||
20220317 | 26.24 | 空仓 | ||
20220316 | 26.32 | 空仓 | ||
20220315 | 25.66 | 空仓 | ||
20220314 | 27.38 | 空仓 | ||
20220311 | 28.2 | 空仓 | ||
20220310 | 27.94 | 空仓 | ||
20220309 | 28.75 | 空仓 | ||
20220308 | 29.46 | 空仓 | ||
20220307 | 28.93 | 空仓 | ||
20220304 | 28.85 | 空仓 | ||
20220303 | 29.35 | 空仓 | ||
20220302 | 29.7 | 空仓 | ||
20220301 | 29.71 | 空仓 | ||
20220228 | 29.33 | 空仓 | ||
20220225 | 29.65 | 空仓 | ||
20220224 | 29.54 | 卖出 | -3.80% | 卖出 |
20220223 | 30.94 | 持有 | ||
20220222 | 30.92 | 持有 | ||
20220221 | 31.89 | 持有 | ||
20220218 | 31.95 | 持有 | ||
20220217 | 30.31 | 持有 | ||
20220211 | 30.71 | 买入 | 买入 | 买入 |
20220210 | 30.76 | 空仓 | ||
20220208 | 29.48 | 空仓 | ||
20220207 | 28.88 | 空仓 | 低吸 | |
20220128 | 28.44 | 空仓 | ||
20220127 | 27.3 | 卖出 | -8.07% | 卖出 |
20220126 | 29.68 | 持有 | ||
20220125 | 29.94 | 持有 | ||
20220124 | 30.99 | 持有 | ||
20220120 | 29.59 | 持有 | ||
20220119 | 29.87 | 持有 | ||
20220118 | 30.4 | 持有 | ||
20220117 | 29.7 | 买入 | 买入 | 买入 |
20220114 | 27.77 | 卖出 | -1.62% | 卖出 |
20220113 | 27.95 | 持有 | ||
20220112 | 27.75 | 持有 | ||
20220111 | 27.67 | 持有 | ||
20220110 | 29.38 | 持有 | ||
20220107 | 29.39 | 持有 | ||
20220106 | 28.57 | 持有 | ||
20220105 | 28.91 | 持有 | ||
20211231 | 27.36 | 持有 | ||
20211230 | 27.56 | 持有 | ||
20211229 | 27.25 | 持有 | ||
20211228 | 27.15 | 持有 | ||
20211227 | 27.27 | 持有 | ||
20211224 | 27.32 | 持有 | ||
20211223 | 27.97 | 持有 | ||
20211222 | 28.23 | 买入 | 买入 | 买入,低吸 |
20211221 | 25.66 | 空仓 | ||
20211220 | 25.42 | 空仓 | ||
20211217 | 25.83 | 空仓 | ||
20211216 | 26.52 | 空仓 | ||
20211215 | 26.5 | 空仓 | ||
20211214 | 26.6 | 空仓 | ||
20211213 | 26.2 | 空仓 | ||
20211210 | 25.95 | 空仓 | ||
20211209 | 26.43 | 空仓 | ||
20211208 | 26.33 | 空仓 | ||
20211129 | 26.04 | 空仓 | ||
20211126 | 26.96 | 空仓 | 低吸 | |
20211125 | 26.59 | 空仓 | ||
20211124 | 26.37 | 空仓 | ||
20211123 | 26.64 | 空仓 | ||
20211122 | 26.98 | 空仓 | ||
20211119 | 26.85 | 卖出 | 3.07% | 卖出 |
20211118 | 26.97 | 持有 | ||
20211117 | 27.46 | 持有 | ||
20211116 | 27.78 | 持有 | ||
20211115 | 27.44 | 持有 | ||
20211112 | 27.42 | 持有 | ||
20211111 | 27.77 | 持有 | ||
20211110 | 27.4 | 持有 | ||
20211109 | 27.3 | 持有 | 高抛 | |
20211108 | 27.99 | 持有 | ||
20211105 | 27.4 | 持有 | ||
20211104 | 26.42 | 持有 | ||
20211103 | 26.11 | 持有 | ||
20211102 | 26.09 | 持有 | ||
20211101 | 26.05 | 买入 | 买入 | 买入,低吸 |
20211029 | 25.08 | 空仓 | ||
20211028 | 24.61 | 空仓 | ||
20211027 | 24.4 | 卖出 | -7.91% | 卖出 |
20211026 | 24.85 | 持有 | ||
20211025 | 25.14 | 持有 | ||
20211022 | 25.46 | 持有 | 低吸 | |
20211021 | 25.22 | 持有 | ||
20211020 | 25.44 | 持有 | ||
20211019 | 25.1 | 持有 | ||
20211018 | 24.82 | 持有 | ||
20211015 | 25.11 | 持有 | ||
20211014 | 25.25 | 持有 | ||
20211013 | 25.65 | 持有 | ||
20211012 | 25.63 | 持有 | ||
20211011 | 25.75 | 持有 | ||
20211008 | 25.65 | 持有 | 低吸 | |
20210930 | 25.28 | 持有 | ||
20210929 | 24.75 | 持有 | ||
20210928 | 25.57 | 持有 | ||
20210927 | 25.13 | 持有 | ||
20210924 | 25.51 | 持有 | ||
20210923 | 25.14 | 持有 | ||
20210922 | 24.9 | 持有 | ||
20210917 | 24.78 | 持有 | ||
20210916 | 24.93 | 持有 | ||
20210915 | 24.91 | 持有 | ||
20210914 | 25.69 | 持有 | ||
20210913 | 25.25 | 持有 | ||
20210910 | 25.69 | 持有 | ||
20210909 | 25.69 | 持有 | ||
20210908 | 26.18 | 持有 | ||
20210907 | 26.02 | 持有 | ||
20210906 | 26.08 | 持有 | ||
20210903 | 26.21 | 持有 | 低吸 | |
20210902 | 25.97 | 持有 | ||
20210901 | 25.69 | 持有 | ||
20210831 | 25.18 | 持有 | ||
20210830 | 25.68 | 持有 | ||
20210827 | 25.25 | 持有 | 资金追捧 | |
20210826 | 24.67 | 持有 | ||
20210825 | 25.14 | 持有 | ||
20210824 | 25.09 | 持有 | ||
20210823 | 25.18 | 持有 | ||
20210820 | 23.78 | 持有 | ||
20210819 | 24.72 | 持有 | ||
20210818 | 24.87 | 持有 | ||
20210817 | 24.67 | 持有 | ||
20210816 | 25.34 | 持有 | ||
20210813 | 25.35 | 持有 | ||
20210812 | 25.75 | 持有 | ||
20210811 | 25.71 | 持有 | ||
20210810 | 26.1 | 持有 | ||
20210809 | 25.66 | 持有 | ||
20210806 | 25.2 | 持有 | ||
20210805 | 25.5 | 持有 | ||
20210804 | 26.35 | 持有 | ||
20210803 | 26.91 | 持有 | ||
20210802 | 26.43 | 持有 | ||
20210730 | 26.08 | 持有 | ||
20210729 | 26.5 | 买入 | 买入 | 买入 |
20210728 | 26.53 | 空仓 | ||
20210727 | 26.4 | 空仓 | 下跌趋缓 | |
20210726 | 26.1 | 空仓 | ||
20210723 | 26.75 | 空仓 | ||
20210722 | 28.21 | 空仓 | ||
20210721 | 28.51 | 空仓 | ||
20210720 | 28.75 | 空仓 | ||
20210719 | 28.62 | 空仓 | ||
20210716 | 29.35 | 空仓 | ||
20210715 | 30.23 | 空仓 | ||
20210714 | 29.67 | 空仓 | ||
20210713 | 29.26 | 空仓 | ||
20210712 | 29.36 | 空仓 | ||
20210709 | 28.25 | 空仓 | ||
20210708 | 28.15 | 空仓 | ||
20210707 | 28.63 | 空仓 | ||
20210706 | 29.1 | 空仓 | ||
20210705 | 30.17 | 空仓 | ||
20210702 | 41.48 | 空仓 | ||
20210701 | 40.85 | 空仓 | ||
20210630 | 42.95 | 空仓 | ||
20210629 | 42.68 | 卖出 | 19.42% | 卖出 |
20210628 | 42.81 | 持有 | ||
20210625 | 42.4 | 持有 | ||
20210624 | 43.1 | 持有 | ||
20210623 | 45.32 | 持有 | ||
20210622 | 44.95 | 持有 | ||
20210621 | 45.5 | 持有 | ||
20210618 | 41.36 | 持有 | ||
20210617 | 42.29 | 持有 | ||
20210616 | 41.37 | 持有 | ||
20210615 | 45.21 | 持有 | 高抛 | |
20210611 | 46.22 | 持有 | ||
20210610 | 42.02 | 持有 | ||
20210609 | 38.2 | 持有 | 高抛 | |
20210608 | 38.98 | 持有 | ||
20210607 | 38.58 | 持有 | ||
20210604 | 37.11 | 持有 | ||
20210603 | 36.78 | 持有 | ||
20210602 | 37.03 | 持有 | 高抛 | |
20210601 | 37.66 | 持有 | ||
20210531 | 37.18 | 持有 | ||
20210528 | 36.27 | 持有 | 高抛 | |
20210527 | 36.47 | 持有 | 低吸 | |
20210526 | 36.41 | 持有 | ||
20210525 | 35.74 | 买入 | 买入 | 买入 |
20210524 | 35.74 | 空仓 | ||
20210521 | 34.81 | 空仓 | ||
20210520 | 34.76 | 空仓 | ||
20210519 | 35.16 | 空仓 | ||
20210518 | 35.54 | 空仓 | ||
20210517 | 35.4 | 空仓 | ||
20210514 | 35.49 | 空仓 | ||
20210513 | 35.2 | 空仓 | ||
20210512 | 35.36 | 空仓 | ||
20210511 | 35.21 | 空仓 | ||
20210510 | 34.53 | 空仓 | ||
20210507 | 35.16 | 空仓 | ||
20210506 | 35.44 | 空仓 | ||
20210430 | 35.79 | 空仓 | ||
20210429 | 36.14 | 空仓 | ||
20210428 | 37.25 | 空仓 | ||
20210427 | 37.61 | 卖出 | -1.59% | 卖出 |
20210426 | 39.39 | 持有 | ||
20210423 | 38.65 | 持有 | ||
20210422 | 40.08 | 持有 | ||
20210421 | 39.86 | 持有 | ||
20210420 | 39.96 | 持有 | ||
20210419 | 39.39 | 持有 | ||
20210416 | 39.8 | 持有 | ||
20210415 | 38.97 | 持有 | ||
20210414 | 38.38 | 持有 | ||
20210413 | 38.2 | 持有 | 高抛 | |
20210412 | 38.92 | 持有 | ||
20210409 | 38.58 | 持有 | ||
20210408 | 38.38 | 持有 | ||
20210407 | 38.48 | 持有 | ||
20210406 | 38.33 | 持有 | ||
20210402 | 38.09 | 持有 | ||
20210401 | 38.22 | 买入 | 买入 | 买入,低吸 |
20210331 | 36.68 | 卖出 | -1.39% | 卖出 |
20210330 | 36.69 | 持有 | ||
20210329 | 37.01 | 持有 | ||
20210326 | 37.2 | 买入 | 买入 | 买入,低吸 |
20210325 | 36.74 | 空仓 | ||
20210324 | 36.83 | 空仓 | ||
20210323 | 36.88 | 空仓 | ||
20210322 | 36.63 | 空仓 | ||
20210319 | 36.43 | 空仓 | ||
20210318 | 35.35 | 空仓 | ||
20210317 | 36.64 | 卖出 | 2.40% | 卖出 |
20210316 | 36.64 | 持有 | ||
20210315 | 36.75 | 持有 | ||
20210312 | 36.57 | 持有 | ||
20210311 | 37.61 | 持有 | ||
20210310 | 37.01 | 持有 | ||
20210309 | 38.32 | 持有 | ||
20210308 | 38.49 | 持有 | 高抛 | |
20210305 | 39.2 | 持有 | ||
20210304 | 37.99 | 持有 | 高抛 | |
20210303 | 38.16 | 持有 | ||
20210302 | 37.38 | 持有 | ||
20210301 | 37.01 | 持有 | ||
20210226 | 36.38 | 持有 | 低吸 | |
20210225 | 35.54 | 持有 | ||
20210224 | 35.89 | 持有 | 资金追捧 | |
20210223 | 35.64 | 持有 | ||
20210222 | 35.73 | 持有 | 高抛 | |
20210219 | 35.95 | 持有 | ||
20210218 | 35.78 | 买入 | 买入 | 买入 |
20210210 | 34.3 | 空仓 | ||
20210209 | 33.38 | 空仓 | ||
20210208 | 33.12 | 空仓 | ||
20210205 | 33.04 | 空仓 | ||
20210204 | 33.16 | 空仓 | ||
20210203 | 34.18 | 空仓 | ||
20210202 | 34.63 | 空仓 | ||
20210201 | 35.73 | 空仓 | ||
20210129 | 36.08 | 空仓 | ||
20210128 | 35.85 | 空仓 | ||
20210127 | 36.41 | 空仓 | 下跌趋缓 | |
20210126 | 36.59 | 空仓 | ||
20210125 | 37.22 | 空仓 | ||
20210122 | 37.99 | 空仓 | ||
20210121 | 38.94 | 卖出 | -2.64% | 卖出 |
20210120 | 38.88 | 持有 | ||
20210119 | 39.3 | 持有 | ||
20210118 | 40 | 买入 | 买入 | 买入 |
20210115 | 39.89 | 空仓 | ||
20210114 | 39.35 | 空仓 | ||
20210113 | 38.8 | 空仓 | ||
20210112 | 38.79 | 空仓 | ||
20210111 | 38.9 | 空仓 | ||
20210108 | 39.78 | 空仓 | ||
20210107 | 39 | 空仓 | ||
20210106 | 40.33 | 空仓 | ||
20210105 | 41.69 | 空仓 | ||
20210104 | 40.47 | 空仓 | ||
20201231 | 40.09 | 空仓 | ||
20201230 | 39.77 | 空仓 | ||
20201229 | 39.85 | 空仓 | ||
20201228 | 38.6 | 空仓 | ||
20201225 | 38.95 | 空仓 | ||
20201224 | 38.62 | 空仓 | ||
20201223 | 40.57 | 空仓 | ||
20201222 | 40.1 | 卖出 | -7.61% | 卖出 |
20201221 | 42.46 | 持有 | ||
20201218 | 42.41 | 持有 | ||
20201217 | 42.73 | 持有 | ||
20201216 | 43 | 持有 | ||
20201215 | 44.99 | 持有 | ||
20201214 | 44.44 | 持有 | ||
20201211 | 45.3 | 持有 | ||
20201210 | 43.4 | 持有 | ||
20201209 | 41.15 | 持有 | ||
20201208 | 41.66 | 持有 | ||
20201207 | 42.9 | 持有 | 高抛 | |
20201204 | 42.99 | 持有 | ||
20201203 | 42.21 | 持有 | ||
20201202 | 41.11 | 持有 | 低吸 | |
20201201 | 40.71 | 持有 | ||
20201130 | 40.72 | 持有 | ||
20201127 | 39.99 | 持有 | ||
20201126 | 40.79 | 持有 | ||
20201125 | 40.85 | 持有 | ||
20201124 | 39.88 | 持有 | ||
20201123 | 39.69 | 持有 | ||
20201120 | 40.12 | 持有 | ||
20201119 | 40.11 | 持有 | ||
20201118 | 39.97 | 持有 | ||
20201117 | 39.91 | 持有 | ||
20201116 | 40.8 | 持有 | ||
20201113 | 41.11 | 持有 | ||
20201112 | 40.6 | 持有 | ||
20201111 | 41.2 | 持有 | ||
20201110 | 41.16 | 持有 | 高抛 | |
20201109 | 43.06 | 持有 | ||
20201106 | 41.99 | 持有 | 低吸 | |
20201105 | 40.97 | 持有 | ||
20201104 | 40.92 | 持有 | ||
20201103 | 40.51 | 持有 | ||
20201102 | 38.65 | 持有 | ||
20201030 | 39.38 | 持有 | ||
20201029 | 39.83 | 持有 | ||
20201028 | 40.73 | 持有 | 资金追捧 | |
20201027 | 38.48 | 持有 | ||
20201026 | 38.63 | 持有 | ||
20201023 | 38.79 | 持有 | ||
20201022 | 39.39 | 持有 | ||
20201021 | 39.21 | 持有 | ||
20201020 | 39.07 | 持有 | ||
20201019 | 39.36 | 持有 | ||
20201016 | 39.5 | 持有 | ||
20201015 | 40.05 | 持有 | ||
20201014 | 41.6 | 持有 | ||
20201013 | 42.64 | 持有 | ||
20201012 | 43.15 | 持有 | ||
20201009 | 41.44 | 持有 | ||
20200930 | 41.4 | 持有 | ||
20200929 | 43.41 | 买入 | 买入 | 买入 |
20200928 | 41.91 | 空仓 | ||
20200925 | 43.4 | 空仓 | ||
20200924 | 43.58 | 空仓 | ||
20200923 | 44.19 | 空仓 | ||
20200922 | 44.16 | 空仓 | ||
20200921 | 44.71 | 空仓 | ||
20200918 | 44.71 | 空仓 | ||
20200917 | 45.06 | 空仓 | ||
20200916 | 44.75 | 空仓 | ||
20200915 | 44.56 | 空仓 | ||
20200914 | 45.2 | 空仓 | ||
20200911 | 44.37 | 空仓 | ||
20200910 | 44.15 | 空仓 | 下跌趋缓 | |
20200909 | 49.05 | 空仓 | ||
20200908 | 54.5 | 空仓 | ||
20200907 | 55.45 | 空仓 | ||
20200904 | 57.4 | 空仓 | ||
20200903 | 58.11 | 空仓 | ||
20200902 | 58.91 | 空仓 | ||
20200901 | 58.43 | 空仓 | ||
20200831 | 58.55 | 空仓 | ||
20200828 | 58.56 | 空仓 | ||
20200827 | 57.29 | 空仓 | ||
20200826 | 57.92 | 空仓 | ||
20200825 | 58.43 | 空仓 | ||
20200824 | 58.6 | 空仓 | ||
20200821 | 59 | 空仓 | ||
20200820 | 59.53 | 空仓 | ||
20200819 | 59.82 | 空仓 | ||
20200818 | 60.76 | 空仓 | ||
20200817 | 61.33 | 空仓 | ||
20200814 | 60.35 | 空仓 | ||
20200813 | 59.74 | 空仓 | ||
20200812 | 59.9 | 空仓 | ||
20200811 | 61.92 | 空仓 | ||
20200810 | 63.81 | 空仓 | 低吸 | |
20200807 | 62.61 | 空仓 | ||
20200806 | 64.01 | 空仓 | 低吸 | |
20200805 | 63.32 | 空仓 | ||
20200804 | 62.88 | 空仓 | ||
20200803 | 63.46 | 空仓 | ||
20200731 | 61.72 | 空仓 | ||
20200730 | 61.25 | 空仓 | ||
20200729 | 62.73 | 空仓 | ||
20200728 | 61.09 | 空仓 | ||
20200727 | 60.88 | 空仓 | ||
20200724 | 61.18 | 空仓 | ||
20200723 | 62.64 | 空仓 | ||
20200722 | 63.92 | 空仓 | ||
20200721 | 64.19 | 空仓 | ||
20200720 | 63.5 | 空仓 | ||
20200717 | 61.95 | 空仓 | ||
20200716 | 62.53 | 卖出 | 5.95% | 卖出 |
20200715 | 64.79 | 持有 | ||
20200714 | 68.01 | 持有 | ||
20200713 | 70.75 | 持有 | ||
20200710 | 70.31 | 持有 | 高抛 | |
20200709 | 73.99 | 持有 | ||
20200708 | 69.4 | 持有 | ||
20200707 | 67.7 | 持有 | ||
20200706 | 67.59 | 持有 | ||
20200703 | 63.99 | 持有 | ||
20200702 | 63.25 | 持有 | ||
20200701 | 60.11 | 持有 | ||
20200630 | 60.44 | 持有 | ||
20200629 | 58.75 | 持有 | ||
20200624 | 60.46 | 持有 | ||
20200623 | 59.69 | 持有 | 高抛 | |
20200622 | 60.23 | 持有 | ||
20200619 | 58.99 | 持有 | 低吸 | |
20200618 | 58.9 | 持有 | ||
20200617 | 59.02 | 买入 | 买入 | 买入 |
20200616 | 57.91 | 空仓 | ||
20200615 | 57.2 | 卖出 | -2.45% | 卖出 |
20200612 | 57.88 | 持有 | ||
20200611 | 58.45 | 持有 | ||
20200610 | 58.05 | 持有 | ||
20200609 | 58.79 | 持有 | ||
20200608 | 58.64 | 买入 | 买入 | 买入 |
20200605 | 58.69 | 空仓 | ||
20200604 | 58.86 | 空仓 | ||
20200603 | 58.73 | 空仓 | ||
20200602 | 59.05 | 空仓 | ||
20200601 | 59.3 | 空仓 | ||
20200529 | 57.6 | 空仓 | ||
20200528 | 58.2 | 空仓 | ||
20200527 | 57.66 | 空仓 | ||
20200526 | 58.85 | 空仓 | ||
20200525 | 57.97 | 空仓 | ||
20200522 | 57.61 | 空仓 | ||
20200521 | 59.1 | 卖出 | 1.06% | 卖出 |
20200520 | 60.8 | 持有 | ||
20200519 | 62.5 | 持有 | ||
20200518 | 61.3 | 持有 | ||
20200515 | 61.44 | 持有 | ||
20200514 | 61.65 | 持有 | ||
20200513 | 63.03 | 持有 | ||
20200512 | 62.16 | 持有 | ||
20200511 | 61.97 | 持有 | ||
20200508 | 63 | 持有 | 低吸 | |
20200507 | 60.6 | 持有 | ||
20200506 | 61.25 | 持有 | ||
20200430 | 59.95 | 持有 | ||
20200429 | 57.5 | 持有 | ||
20200428 | 60.21 | 持有 | ||
20200427 | 58.89 | 持有 | ||
20200424 | 59.6 | 持有 | ||
20200423 | 61.37 | 持有 | ||
20200422 | 62.92 | 持有 | ||
20200421 | 63.62 | 持有 | 低吸,资金追捧 | |
20200420 | 60.57 | 持有 | ||
20200417 | 59.6 | 持有 | ||
20200416 | 60.45 | 持有 | ||
20200415 | 58.37 | 持有 | ||
20200414 | 58.45 | 持有 | ||
20200413 | 57.23 | 持有 | ||
20200410 | 58.2 | 持有 | ||
20200409 | 60.64 | 持有 | ||
20200408 | 60.57 | 持有 | ||
20200407 | 60.82 | 持有 | ||
20200403 | 58.48 | 买入 | 买入 | 买入 |
20200402 | 59.89 | 空仓 | ||
20200401 | 58.22 | 空仓 | ||
20200331 | 58.46 | 空仓 | ||
20200330 | 58.64 | 空仓 | ||
20200327 | 60.32 | 空仓 | ||
20200326 | 61.48 | 空仓 | ||
20200325 | 61.42 | 空仓 | ||
20200324 | 59.98 | 空仓 | ||
20200323 | 58.12 | 空仓 | ||
20200320 | 62.55 | 空仓 | ||
20200319 | 62.29 | 空仓 | ||
20200318 | 62.02 | 空仓 | ||
20200317 | 62.11 | 空仓 | ||
20200316 | 61.15 | 空仓 | ||
20200313 | 64.97 | 空仓 | ||
20200312 | 65.27 | 空仓 | ||
20200311 | 66.5 | 空仓 | ||
20200310 | 68 | 空仓 | ||
20200309 | 65.45 | 空仓 | ||
20200306 | 69.28 | 空仓 | ||
20200305 | 70.41 | 空仓 | ||
20200304 | 70.25 | 空仓 | ||
20200303 | 70.35 | 空仓 | ||
20200302 | 69.34 | 空仓 | ||
20200228 | 67.34 | 卖出 | -2.34% | 卖出 |
20200227 | 74.82 | 持有 | ||
20200226 | 75.94 | 持有 | ||
20200225 | 80.24 | 持有 | ||
20200224 | 82.91 | 持有 | ||
20200221 | 80.96 | 持有 | ||
20200220 | 79.7 | 持有 | ||
20200219 | 80.47 | 持有 | 高抛 | |
20200218 | 81.81 | 持有 | ||
20200217 | 78.07 | 持有 | ||
20200214 | 77.5 | 持有 | ||
20200213 | 77.23 | 持有 | ||
20200212 | 70.21 | 持有 | 低吸 | |
20200211 | 68.96 | 买入 | 买入 | 买入 |
20200210 | 70.91 | 空仓 | ||
20200207 | 70.3 | 空仓 | 资金追捧 | |
20200206 | 66.47 | 空仓 | ||
20200205 | 62.81 | 空仓 | ||
20200204 | 60.88 | 空仓 | ||
20200203 | 62.64 | 空仓 | 卖出 | |
20200123 | 69.6 | 空仓 | ||
20200122 | 72.48 | 空仓 | ||
20200121 | 71.55 | 空仓 | ||
20200120 | 72.26 | 空仓 | ||
20200117 | 72.88 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。