沪市:3258.0784(-0.59%) 深市:12358.545(-1.27%)
格林达(603931)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220812 | 21.95 | 持有 | ||
20220811 | 22.55 | 持有 | ||
20220810 | 22.13 | 持有 | ||
20220809 | 21.97 | 持有 | ||
20220808 | 22.06 | 持有 | 高抛 | |
20220805 | 22.6 | 持有 | ||
20220804 | 21.4 | 持有 | ||
20220803 | 20.58 | 持有 | ||
20220802 | 20.05 | 持有 | ||
20220801 | 20.67 | 持有 | ||
20220729 | 19.94 | 持有 | ||
20220728 | 20.51 | 持有 | 低吸 | |
20220727 | 19.9 | 持有 | ||
20220726 | 19.88 | 持有 | ||
20220725 | 19.98 | 持有 | ||
20220722 | 19.95 | 持有 | 高抛 | |
20220721 | 20.19 | 持有 | 低吸 | |
20220720 | 20.09 | 持有 | ||
20220719 | 19.73 | 持有 | ||
20220718 | 19.5 | 持有 | ||
20220715 | 19.18 | 持有 | ||
20220714 | 19.28 | 持有 | ||
20220713 | 18.9 | 持有 | ||
20220712 | 18.64 | 持有 | ||
20220711 | 19.29 | 持有 | ||
20220706 | 19.75 | 持有 | ||
20220705 | 19.63 | 持有 | ||
20220704 | 19.71 | 持有 | ||
20220701 | 19.91 | 持有 | ||
20220630 | 20.1 | 持有 | ||
20220629 | 19.87 | 持有 | 高抛 | |
20220628 | 20.46 | 持有 | ||
20220627 | 19.72 | 买入 | 买入 | 买入 |
20220624 | 19.6 | 空仓 | ||
20220623 | 19.3 | 空仓 | ||
20220622 | 19.11 | 空仓 | ||
20220621 | 19.45 | 空仓 | ||
20220620 | 19.69 | 空仓 | ||
20220617 | 19.46 | 空仓 | ||
20220616 | 19.4 | 空仓 | ||
20220614 | 19.35 | 空仓 | ||
20220613 | 19.52 | 空仓 | ||
20220610 | 19.36 | 空仓 | ||
20220609 | 18.7 | 空仓 | ||
20220608 | 19.47 | 空仓 | ||
20220607 | 19.66 | 空仓 | ||
20220606 | 21.05 | 卖出 | 80.42%*已除权 | 卖出,高抛 |
20220602 | 28.82 | 持有 | ||
20220601 | 26.96 | 持有 | ||
20220531 | 26.32 | 持有 | ||
20220530 | 25.73 | 持有 | ||
20220527 | 25.69 | 持有 | ||
20220526 | 25.4 | 持有 | ||
20220525 | 25.5 | 持有 | 高抛 | |
20220523 | 26.1 | 持有 | ||
20220520 | 26.07 | 持有 | ||
20220519 | 25.97 | 持有 | ||
20220518 | 25.85 | 持有 | ||
20220517 | 25.54 | 持有 | ||
20220516 | 25.54 | 持有 | ||
20220513 | 25.54 | 持有 | ||
20220512 | 25.45 | 持有 | ||
20220511 | 24.97 | 持有 | 低吸 | |
20220510 | 24.95 | 持有 | ||
20220509 | 24.5 | 持有 | ||
20220506 | 24.5 | 买入 | 买入 | 买入 |
20220505 | 23.9 | 空仓 | ||
20220429 | 23.71 | 空仓 | ||
20220427 | 22.04 | 空仓 | ||
20220426 | 21.48 | 卖出 | -15.56% | 卖出 |
20220425 | 23.86 | 持有 | 高抛 | |
20220422 | 26.39 | 持有 | ||
20220421 | 25.44 | 买入 | 买入 | 买入,资金追捧 |
20220420 | 24.66 | 空仓 | ||
20220419 | 24.35 | 空仓 | ||
20220418 | 24.34 | 空仓 | ||
20220415 | 23.87 | 空仓 | ||
20220414 | 24.7 | 空仓 | ||
20220413 | 24.61 | 空仓 | ||
20220412 | 24.93 | 空仓 | ||
20220411 | 24.28 | 空仓 | ||
20220408 | 25.4 | 卖出 | -6.37% | 卖出 |
20220407 | 25.86 | 持有 | ||
20220406 | 26.65 | 持有 | ||
20220401 | 27.01 | 持有 | ||
20220331 | 27.13 | 买入 | 买入 | 买入 |
20220330 | 26.95 | 空仓 | ||
20220329 | 26.46 | 空仓 | ||
20220328 | 26.89 | 空仓 | ||
20220325 | 26.77 | 空仓 | ||
20220324 | 26.66 | 空仓 | ||
20220323 | 27.27 | 空仓 | ||
20220322 | 27.2 | 空仓 | ||
20220321 | 27.81 | 空仓 | ||
20220318 | 27.5 | 空仓 | ||
20220317 | 29.17 | 空仓 | ||
20220316 | 26.98 | 空仓 | ||
20220315 | 25.96 | 空仓 | 下跌趋缓 | |
20220314 | 27.47 | 空仓 | ||
20220311 | 28.33 | 空仓 | ||
20220310 | 28.25 | 空仓 | ||
20220309 | 28.38 | 卖出 | -5.26% | 卖出 |
20220308 | 29.33 | 持有 | ||
20220307 | 30.05 | 持有 | ||
20220304 | 30.74 | 持有 | 低吸,资金追捧 | |
20220303 | 30.38 | 持有 | ||
20220302 | 30.62 | 持有 | ||
20220301 | 30.72 | 持有 | 低吸 | |
20220228 | 30.66 | 持有 | ||
20220225 | 30.71 | 持有 | ||
20220224 | 29.85 | 持有 | ||
20220223 | 31.04 | 持有 | ||
20220222 | 29.69 | 持有 | ||
20220221 | 29.96 | 买入 | 买入 | 买入 |
20220218 | 29.56 | 空仓 | ||
20220217 | 29.81 | 空仓 | ||
20220211 | 29.65 | 空仓 | ||
20220210 | 30.1 | 空仓 | ||
20220208 | 30.09 | 空仓 | ||
20220207 | 29.83 | 空仓 | ||
20220128 | 29.07 | 空仓 | ||
20220127 | 28.67 | 空仓 | ||
20220126 | 29.42 | 空仓 | ||
20220125 | 29.17 | 空仓 | ||
20220124 | 30.41 | 空仓 | ||
20220120 | 31.19 | 卖出 | -5.90% | 卖出 |
20220119 | 32.4 | 持有 | ||
20220118 | 32.95 | 持有 | ||
20220117 | 33.33 | 持有 | 低吸 | |
20220114 | 32.61 | 持有 | ||
20220113 | 32.61 | 持有 | ||
20220112 | 32.98 | 持有 | ||
20220111 | 32.3 | 持有 | ||
20220110 | 32.68 | 持有 | ||
20220107 | 32.03 | 持有 | ||
20220106 | 33.1 | 持有 | ||
20220105 | 32.8 | 持有 | ||
20211231 | 33 | 持有 | ||
20211230 | 33.15 | 买入 | 买入 | 买入 |
20211229 | 32.62 | 空仓 | ||
20211228 | 32.5 | 空仓 | ||
20211227 | 32.05 | 空仓 | ||
20211224 | 31.58 | 空仓 | ||
20211223 | 32.54 | 空仓 | ||
20211222 | 32.72 | 空仓 | ||
20211221 | 32.6 | 空仓 | ||
20211220 | 32.2 | 空仓 | ||
20211217 | 32.23 | 空仓 | ||
20211216 | 33.47 | 空仓 | ||
20211215 | 33.29 | 空仓 | ||
20211214 | 33.25 | 空仓 | ||
20211213 | 33.05 | 空仓 | ||
20211210 | 33.21 | 空仓 | ||
20211209 | 33.32 | 空仓 | ||
20211208 | 33.4 | 空仓 | ||
20211202 | 35.76 | 卖出 | -1.37% | 卖出 |
20211201 | 37.26 | 持有 | ||
20211130 | 36.78 | 持有 | ||
20211129 | 36.48 | 持有 | ||
20211126 | 37.16 | 持有 | ||
20211125 | 36.3 | 持有 | ||
20211124 | 36.75 | 持有 | ||
20211123 | 36.6 | 持有 | ||
20211122 | 36.89 | 持有 | ||
20211119 | 36.26 | 买入 | 买入 | 买入 |
20211118 | 33.7 | 卖出 | 7.98% | 卖出 |
20211117 | 34.76 | 持有 | ||
20211116 | 34.1 | 持有 | ||
20211115 | 35.16 | 持有 | ||
20211112 | 35.19 | 持有 | ||
20211111 | 35.87 | 持有 | ||
20211110 | 35.6 | 持有 | ||
20211109 | 35.17 | 持有 | ||
20211108 | 34.84 | 持有 | ||
20211105 | 34.6 | 持有 | ||
20211104 | 35.51 | 持有 | ||
20211103 | 33.62 | 持有 | ||
20211102 | 33.47 | 持有 | ||
20211101 | 33.99 | 持有 | ||
20211029 | 34 | 持有 | ||
20211028 | 32.54 | 持有 | ||
20211027 | 32.84 | 持有 | ||
20211026 | 33.5 | 持有 | ||
20211025 | 33.95 | 持有 | ||
20211022 | 32.92 | 持有 | 低吸 | |
20211021 | 29.93 | 持有 | ||
20211020 | 31 | 持有 | ||
20211019 | 30.85 | 持有 | ||
20211018 | 30.69 | 持有 | ||
20211015 | 31.21 | 买入 | 买入 | 买入 |
20211014 | 30.6 | 空仓 | ||
20211013 | 30.52 | 空仓 | ||
20211012 | 30.04 | 空仓 | ||
20211011 | 30.75 | 空仓 | ||
20211008 | 30.6 | 空仓 | ||
20210930 | 29.68 | 空仓 | ||
20210929 | 28.98 | 空仓 | ||
20210928 | 30.29 | 空仓 | ||
20210927 | 30.46 | 空仓 | ||
20210924 | 32.34 | 空仓 | ||
20210923 | 32.97 | 空仓 | ||
20210922 | 32.46 | 空仓 | ||
20210917 | 32.6 | 空仓 | ||
20210916 | 32.48 | 空仓 | ||
20210915 | 33.2 | 空仓 | ||
20210914 | 33.04 | 空仓 | ||
20210913 | 33.9 | 卖出 | -7.37% | 卖出 |
20210910 | 35.74 | 持有 | ||
20210909 | 36.55 | 持有 | ||
20210908 | 36.6 | 买入 | 买入 | 买入 |
20210907 | 35.86 | 空仓 | 低吸 | |
20210906 | 35.44 | 空仓 | ||
20210903 | 35.08 | 卖出 | -5.92% | 卖出 |
20210902 | 34.84 | 持有 | ||
20210901 | 36.11 | 持有 | ||
20210831 | 37.06 | 持有 | ||
20210830 | 36.16 | 持有 | ||
20210827 | 37.29 | 买入 | 买入 | 买入 |
20210826 | 36.79 | 空仓 | 低吸 | |
20210825 | 35.1 | 空仓 | ||
20210824 | 35.48 | 空仓 | ||
20210823 | 34.45 | 空仓 | ||
20210820 | 33.64 | 空仓 | ||
20210819 | 34.44 | 空仓 | ||
20210818 | 33.13 | 空仓 | ||
20210817 | 32.47 | 空仓 | ||
20210816 | 33.7 | 空仓 | ||
20210813 | 34.71 | 空仓 | ||
20210812 | 37.61 | 卖出 | 19.13% | 卖出 |
20210811 | 36.7 | 持有 | ||
20210810 | 37.38 | 持有 | ||
20210809 | 38.26 | 持有 | ||
20210806 | 39.06 | 持有 | ||
20210805 | 37.28 | 持有 | ||
20210804 | 36.34 | 持有 | ||
20210803 | 36 | 持有 | ||
20210802 | 38.62 | 持有 | ||
20210730 | 39.3 | 持有 | 高抛 | |
20210729 | 40.03 | 持有 | ||
20210728 | 37 | 持有 | ||
20210727 | 36.1 | 持有 | ||
20210726 | 35.15 | 持有 | ||
20210723 | 34.49 | 持有 | ||
20210722 | 34.7 | 持有 | 低吸 | |
20210721 | 33.25 | 持有 | ||
20210720 | 32.49 | 持有 | ||
20210719 | 31.85 | 持有 | ||
20210716 | 32.39 | 持有 | ||
20210715 | 32.65 | 持有 | ||
20210714 | 33.15 | 持有 | ||
20210713 | 34.2 | 持有 | ||
20210712 | 35.78 | 持有 | 高抛 | |
20210709 | 36.03 | 持有 | ||
20210708 | 34.55 | 持有 | 低吸 | |
20210707 | 32.6 | 持有 | ||
20210706 | 32.44 | 持有 | ||
20210705 | 32.9 | 持有 | ||
20210702 | 32.09 | 持有 | ||
20210701 | 30.98 | 持有 | ||
20210630 | 32.14 | 持有 | ||
20210629 | 30.21 | 持有 | ||
20210628 | 31.22 | 持有 | ||
20210625 | 31.39 | 持有 | ||
20210624 | 31.57 | 买入 | 买入 | 买入 |
20210623 | 32.12 | 空仓 | ||
20210622 | 30.9 | 空仓 | ||
20210621 | 31.45 | 空仓 | ||
20210618 | 31.08 | 空仓 | ||
20210617 | 30.67 | 空仓 | ||
20210616 | 29.4 | 空仓 | ||
20210615 | 29.72 | 空仓 | ||
20210611 | 29.72 | 空仓 | ||
20210610 | 31.5 | 空仓 | ||
20210609 | 31.05 | 空仓 | ||
20210608 | 31.47 | 空仓 | ||
20210607 | 32.97 | 空仓 | ||
20210604 | 32.52 | 空仓 | ||
20210603 | 31.12 | 卖出 | -21.03% | 卖出 |
20210602 | 44.9 | 持有 | 高抛 | |
20210601 | 45.72 | 持有 | ||
20210531 | 44.32 | 持有 | ||
20210528 | 44.49 | 持有 | ||
20210527 | 42.88 | 持有 | 低吸 | |
20210526 | 38.98 | 持有 | ||
20210525 | 38.67 | 持有 | ||
20210524 | 38.37 | 持有 | ||
20210521 | 38.06 | 持有 | ||
20210520 | 38.95 | 持有 | ||
20210519 | 39.41 | 持有 | ||
20210518 | 39.41 | 买入 | 买入 | 买入 |
20210517 | 40.07 | 空仓 | ||
20210514 | 38.79 | 空仓 | ||
20210513 | 38.5 | 空仓 | ||
20210512 | 38.6 | 空仓 | ||
20210511 | 38.25 | 空仓 | ||
20210510 | 37.38 | 空仓 | ||
20210507 | 38.22 | 空仓 | ||
20210506 | 38.3 | 空仓 | ||
20210430 | 38.8 | 空仓 | ||
20210429 | 39.85 | 空仓 | ||
20210428 | 39.82 | 空仓 | ||
20210427 | 41.47 | 空仓 | ||
20210426 | 44.4 | 空仓 | 低吸 | |
20210423 | 42.18 | 空仓 | ||
20210422 | 42.13 | 空仓 | ||
20210421 | 41.35 | 空仓 | ||
20210420 | 42 | 空仓 | ||
20210419 | 42.4 | 空仓 | ||
20210416 | 41.89 | 空仓 | ||
20210415 | 41.43 | 空仓 | ||
20210414 | 42.17 | 空仓 | ||
20210413 | 41.24 | 空仓 | ||
20210412 | 41.36 | 空仓 | ||
20210409 | 44.27 | 卖出 | -3.20% | 卖出 |
20210408 | 43.98 | 持有 | ||
20210407 | 45.91 | 持有 | ||
20210406 | 45.51 | 持有 | ||
20210402 | 45.74 | 买入 | 买入 | 买入 |
20210401 | 43.92 | 空仓 | ||
20210331 | 42.65 | 空仓 | ||
20210330 | 42.26 | 卖出 | -2.50% | 卖出 |
20210329 | 43.43 | 持有 | ||
20210326 | 43.64 | 持有 | ||
20210325 | 41.71 | 持有 | ||
20210324 | 45.34 | 持有 | 高抛 | |
20210323 | 48.29 | 持有 | ||
20210322 | 43.9 | 持有 | ||
20210319 | 43.16 | 持有 | ||
20210318 | 43.51 | 持有 | ||
20210317 | 43.35 | 买入 | 买入 | 买入 |
20210316 | 41.7 | 空仓 | ||
20210315 | 41.56 | 空仓 | ||
20210312 | 41.48 | 空仓 | 低吸 | |
20210311 | 40.95 | 空仓 | ||
20210310 | 37.23 | 空仓 | ||
20210309 | 38.4 | 卖出 | 6.17%*已除权 | 卖出 |
20210308 | 40.52 | 持有 | ||
20210305 | 42.13 | 持有 | ||
20210304 | 41.32 | 持有 | ||
20210303 | 42.88 | 持有 | ||
20210302 | 42.89 | 持有 | ||
20210301 | 44.92 | 持有 | 高抛 | |
20210226 | 45.1 | 持有 | ||
20210225 | 44.6 | 持有 | ||
20210224 | 42.6 | 持有 | ||
20210223 | 39.83 | 持有 | ||
20210222 | 40.77 | 持有 | ||
20210219 | 40.5 | 持有 | ||
20210218 | 39.76 | 持有 | ||
20210210 | 38.33 | 持有 | ||
20210209 | 40.33 | 持有 | 低吸 | |
20210208 | 36.66 | 买入 | 买入 | 买入 |
20210205 | 33.33 | 空仓 | ||
20210204 | 34.04 | 卖出 | -13.70% | 卖出 |
20210203 | 35.12 | 持有 | ||
20210202 | 36.15 | 持有 | ||
20210201 | 36.49 | 持有 | ||
20210129 | 35.34 | 持有 | ||
20210128 | 36.15 | 持有 | ||
20210127 | 36.61 | 持有 | ||
20210126 | 37.66 | 持有 | ||
20210125 | 37.22 | 持有 | ||
20210122 | 37.58 | 持有 | ||
20210121 | 38.62 | 持有 | ||
20210120 | 39.07 | 持有 | ||
20210119 | 38.7 | 持有 | ||
20210118 | 39.45 | 买入 | 买入 | 买入 |
20210115 | 38.41 | 空仓 | ||
20210114 | 37.6 | 空仓 | ||
20210113 | 36.26 | 空仓 | ||
20210112 | 37.85 | 空仓 | ||
20210111 | 38.5 | 空仓 | ||
20210108 | 38.53 | 空仓 | ||
20210107 | 38.05 | 空仓 | ||
20210106 | 39.79 | 空仓 | ||
20210105 | 41.32 | 空仓 | ||
20210104 | 40.86 | 空仓 | ||
20201231 | 40.76 | 空仓 | ||
20201230 | 39.8 | 空仓 | ||
20201229 | 39.22 | 空仓 | ||
20201228 | 38.88 | 空仓 | 下跌趋缓 | |
20201225 | 41 | 空仓 | ||
20201224 | 42.05 | 空仓 | ||
20201223 | 43.65 | 空仓 | ||
20201222 | 43.28 | 空仓 | ||
20201221 | 45.87 | 空仓 | ||
20201218 | 44.95 | 空仓 | ||
20201217 | 44.83 | 空仓 | ||
20201216 | 44.23 | 空仓 | ||
20201215 | 45.65 | 空仓 | ||
20201214 | 45.59 | 空仓 | ||
20201211 | 45.15 | 空仓 | ||
20201210 | 46.94 | 空仓 | ||
20201209 | 47.29 | 卖出 | -5.41% | 卖出 |
20201208 | 49.44 | 持有 | ||
20201207 | 50 | 买入 | 买入 | 买入 |
20201204 | 50.05 | 空仓 | ||
20201203 | 50.45 | 空仓 | 低吸 | |
20201202 | 50.25 | 空仓 | ||
20201201 | 46.81 | 空仓 | ||
20201130 | 46.61 | 空仓 | ||
20201127 | 46.78 | 卖出 | -6.15% | 卖出 |
20201126 | 49.54 | 持有 | ||
20201125 | 50.37 | 持有 | ||
20201124 | 51.16 | 持有 | ||
20201123 | 49.13 | 持有 | ||
20201120 | 49.7 | 持有 | ||
20201119 | 50.56 | 持有 | ||
20201118 | 49.66 | 持有 | ||
20201117 | 50.46 | 持有 | ||
20201116 | 49.91 | 持有 | ||
20201113 | 49.6 | 持有 | ||
20201112 | 49.38 | 持有 | ||
20201111 | 49.12 | 持有 | ||
20201110 | 51.8 | 持有 | 高抛 | |
20201109 | 53.6 | 持有 | ||
20201106 | 49.85 | 买入 | 买入 | 买入,低吸 |
20201105 | 46.41 | 空仓 | 资金追捧 | |
20201104 | 46.05 | 空仓 | ||
20201103 | 46.43 | 空仓 | ||
20201102 | 45.26 | 空仓 | ||
20201030 | 45.25 | 空仓 | ||
20201029 | 43.83 | 空仓 | ||
20201028 | 44.76 | 空仓 | ||
20201027 | 44.62 | 空仓 | ||
20201026 | 43.98 | 空仓 | ||
20201023 | 45.19 | 空仓 | ||
20201022 | 47.42 | 空仓 | ||
20201021 | 47.29 | 空仓 | ||
20201020 | 49.01 | 空仓 | ||
20201019 | 48.21 | 空仓 | ||
20201016 | 49.3 | 空仓 | ||
20201015 | 49.71 | 空仓 | ||
20201014 | 51 | 空仓 | ||
20201013 | 52.35 | 空仓 | ||
20201012 | 52.95 | 空仓 | ||
20201009 | 51.21 | 空仓 | 低吸 | |
20200930 | 48.1 | 空仓 | ||
20200929 | 50.01 | 空仓 | ||
20200928 | 49.92 | 空仓 | ||
20200925 | 51.21 | 空仓 | ||
20200924 | 51.5 | 空仓 | ||
20200923 | 52.05 | 空仓 | 低吸 | |
20200922 | 47.32 | 空仓 | ||
20200921 | 48.5 | 空仓 | ||
20200918 | 50.3 | 空仓 | ||
20200917 | 50.86 | 空仓 | ||
20200916 | 50.1 | 空仓 | ||
20200915 | 49.63 | 空仓 | ||
20200914 | 48.59 | 空仓 | 低吸 | |
20200911 | 48.36 | 空仓 | ||
20200910 | 46.35 | 空仓 | ||
20200909 | 47.05 | 空仓 | 卖出 | |
20200908 | 51.16 | 空仓 | ||
20200907 | 54.2 | 空仓 | ||
20200904 | 58.75 | 空仓 | ||
20200903 | 58.66 | 空仓 | ||
20200902 | 63.5 | 空仓 | 高抛 | |
20200901 | 70.56 | 空仓 | ||
20200831 | 66.02 | 空仓 | ||
20200828 | 60.02 | 空仓 | ||
20200827 | 54.56 | 空仓 | ||
20200826 | 49.6 | 空仓 | ||
20200825 | 45.09 | 空仓 | ||
20200824 | 40.99 | 空仓 | ||
20200821 | 37.26 | 空仓 | ||
20200820 | 33.87 | 空仓 | ||
20200819 | 30.79 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。