沪市:3258.0784(-0.59%) 深市:12358.545(-1.27%)
健之佳(605266)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220819 | 46.22 | 持有 | 低吸 | |
| 20220818 | 45.54 | 持有 | ||
| 20220817 | 45.54 | 持有 | ||
| 20220816 | 46.07 | 持有 | ||
| 20220815 | 46.01 | 持有 | 低吸 | |
| 20220812 | 46.01 | 持有 | ||
| 20220811 | 46.46 | 持有 | ||
| 20220810 | 45.04 | 持有 | ||
| 20220809 | 44.72 | 持有 | ||
| 20220808 | 44.8 | 持有 | ||
| 20220805 | 45.85 | 持有 | ||
| 20220804 | 45.1 | 持有 | ||
| 20220803 | 44.99 | 持有 | ||
| 20220802 | 44.93 | 持有 | ||
| 20220801 | 46.2 | 持有 | ||
| 20220729 | 45.33 | 持有 | ||
| 20220728 | 46.12 | 持有 | ||
| 20220727 | 46.68 | 持有 | ||
| 20220726 | 47.06 | 持有 | ||
| 20220725 | 47.12 | 持有 | ||
| 20220722 | 46.78 | 持有 | ||
| 20220721 | 47.73 | 持有 | ||
| 20220720 | 47.78 | 持有 | 低吸 | |
| 20220719 | 46.72 | 持有 | ||
| 20220718 | 46.88 | 持有 | ||
| 20220715 | 44.58 | 持有 | ||
| 20220714 | 44.26 | 持有 | ||
| 20220713 | 44 | 持有 | ||
| 20220712 | 44.69 | 持有 | ||
| 20220711 | 45.22 | 持有 | ||
| 20220706 | 45.9 | 持有 | ||
| 20220705 | 46.49 | 持有 | ||
| 20220704 | 47.5 | 持有 | ||
| 20220701 | 46.15 | 持有 | 高抛 | |
| 20220630 | 48.22 | 持有 | ||
| 20220629 | 47.11 | 持有 | ||
| 20220628 | 46.95 | 持有 | ||
| 20220627 | 46.74 | 持有 | ||
| 20220624 | 46.82 | 买入 | 买入 | 买入 |
| 20220623 | 46.63 | 空仓 | ||
| 20220622 | 47.75 | 空仓 | ||
| 20220621 | 45.11 | 空仓 | ||
| 20220620 | 44.75 | 空仓 | ||
| 20220617 | 44.64 | 空仓 | ||
| 20220616 | 44.64 | 空仓 | ||
| 20220614 | 43.58 | 空仓 | ||
| 20220613 | 43.8 | 空仓 | ||
| 20220610 | 44.25 | 空仓 | ||
| 20220609 | 44.14 | 空仓 | ||
| 20220608 | 45.02 | 卖出 | 53.17%*已除权 | 卖出 |
| 20220607 | 59.95 | 持有 | 高抛 | |
| 20220606 | 60.8 | 持有 | ||
| 20220602 | 59.76 | 持有 | ||
| 20220601 | 59.55 | 持有 | 低吸 | |
| 20220531 | 56 | 持有 | ||
| 20220530 | 55.82 | 持有 | ||
| 20220527 | 55.25 | 持有 | ||
| 20220526 | 55.99 | 持有 | 高抛 | |
| 20220525 | 57.39 | 持有 | ||
| 20220523 | 55.29 | 持有 | ||
| 20220520 | 54.44 | 持有 | ||
| 20220519 | 52.65 | 持有 | ||
| 20220518 | 53.09 | 买入 | 买入 | 买入 |
| 20220517 | 53.36 | 空仓 | ||
| 20220516 | 53.89 | 空仓 | ||
| 20220513 | 54.41 | 空仓 | ||
| 20220512 | 54.21 | 空仓 | ||
| 20220511 | 55.3 | 空仓 | 资金追捧 | |
| 20220510 | 54.3 | 空仓 | ||
| 20220509 | 54.77 | 空仓 | ||
| 20220506 | 54.88 | 空仓 | ||
| 20220505 | 55.37 | 空仓 | ||
| 20220429 | 56.34 | 空仓 | ||
| 20220427 | 54.23 | 空仓 | ||
| 20220426 | 55.66 | 空仓 | ||
| 20220425 | 55 | 卖出 | -11.57% | 卖出,抄底 |
| 20220422 | 60.15 | 持有 | ||
| 20220421 | 60.02 | 持有 | ||
| 20220420 | 61.88 | 持有 | ||
| 20220419 | 62 | 持有 | ||
| 20220418 | 63.25 | 持有 | ||
| 20220415 | 60.5 | 持有 | ||
| 20220414 | 62.62 | 持有 | ||
| 20220413 | 61.78 | 持有 | ||
| 20220412 | 62.02 | 持有 | ||
| 20220411 | 60.6 | 持有 | ||
| 20220408 | 62.77 | 持有 | ||
| 20220407 | 63.09 | 持有 | ||
| 20220406 | 63.47 | 持有 | ||
| 20220401 | 63.76 | 持有 | ||
| 20220331 | 63.93 | 持有 | ||
| 20220330 | 63.46 | 持有 | ||
| 20220329 | 62 | 持有 | ||
| 20220328 | 62.2 | 买入 | 买入 | 买入 |
| 20220325 | 62.3 | 空仓 | ||
| 20220324 | 62.3 | 空仓 | ||
| 20220323 | 62.3 | 空仓 | ||
| 20220322 | 62.66 | 空仓 | ||
| 20220321 | 63.91 | 空仓 | ||
| 20220318 | 63.38 | 空仓 | ||
| 20220317 | 61.59 | 空仓 | ||
| 20220316 | 60.9 | 空仓 | ||
| 20220315 | 60.81 | 空仓 | ||
| 20220314 | 66.7 | 空仓 | ||
| 20220311 | 69.9 | 空仓 | ||
| 20220310 | 65.6 | 空仓 | ||
| 20220309 | 65.5 | 空仓 | ||
| 20220308 | 68.18 | 空仓 | ||
| 20220307 | 71.34 | 空仓 | ||
| 20220304 | 73.06 | 空仓 | ||
| 20220303 | 71.99 | 空仓 | ||
| 20220302 | 71.23 | 空仓 | ||
| 20220301 | 71.1 | 空仓 | ||
| 20220228 | 70.35 | 空仓 | ||
| 20220225 | 73.09 | 空仓 | ||
| 20220224 | 73.49 | 空仓 | ||
| 20220223 | 74.49 | 空仓 | ||
| 20220222 | 74.28 | 空仓 | ||
| 20220221 | 75.14 | 空仓 | ||
| 20220218 | 74.32 | 空仓 | ||
| 20220217 | 74.55 | 空仓 | ||
| 20220211 | 74.5 | 空仓 | ||
| 20220210 | 77.13 | 空仓 | ||
| 20220208 | 76.67 | 空仓 | ||
| 20220207 | 75.56 | 空仓 | ||
| 20220128 | 74.5 | 空仓 | ||
| 20220127 | 74.09 | 空仓 | ||
| 20220126 | 75.66 | 空仓 | ||
| 20220125 | 76.42 | 空仓 | ||
| 20220124 | 79.46 | 空仓 | ||
| 20220120 | 78.58 | 空仓 | ||
| 20220119 | 81.39 | 卖出 | 4.88% | 卖出 |
| 20220118 | 80.78 | 持有 | ||
| 20220117 | 81.76 | 持有 | ||
| 20220114 | 83.12 | 持有 | ||
| 20220113 | 83.66 | 持有 | ||
| 20220112 | 84.41 | 持有 | ||
| 20220111 | 86.6 | 持有 | ||
| 20220110 | 83.69 | 持有 | ||
| 20220107 | 84.04 | 持有 | 高抛 | |
| 20220106 | 84.95 | 持有 | ||
| 20220105 | 83.54 | 持有 | ||
| 20211231 | 76.57 | 持有 | ||
| 20211230 | 74 | 持有 | ||
| 20211229 | 75.48 | 持有 | ||
| 20211228 | 77.4 | 持有 | ||
| 20211227 | 77.6 | 买入 | 买入 | 买入,低吸 |
| 20211224 | 73 | 空仓 | ||
| 20211223 | 72.3 | 空仓 | ||
| 20211222 | 73 | 空仓 | ||
| 20211221 | 73.79 | 空仓 | ||
| 20211220 | 72.2 | 空仓 | ||
| 20211217 | 72.84 | 空仓 | ||
| 20211216 | 74.64 | 空仓 | ||
| 20211215 | 74.89 | 卖出 | -2.83%*已除权 | 卖出 |
| 20211214 | 75.76 | 持有 | ||
| 20211213 | 76.01 | 持有 | ||
| 20211210 | 77.08 | 买入 | 买入 | 买入 |
| 20211209 | 77.38 | 持有 | 低吸 | |
| 20211208 | 74.75 | 持有 | ||
| 20211119 | 77.98 | 持有 | ||
| 20211118 | 77.63 | 持有 | 高抛 | |
| 20211117 | 79.2 | 持有 | ||
| 20211116 | 79.26 | 持有 | ||
| 20211115 | 78.3 | 持有 | ||
| 20211112 | 77.33 | 持有 | ||
| 20211111 | 77.09 | 持有 | ||
| 20211110 | 77.04 | 持有 | ||
| 20211109 | 76.08 | 持有 | ||
| 20211108 | 75.49 | 持有 | ||
| 20211105 | 76.9 | 持有 | ||
| 20211104 | 75.49 | 持有 | ||
| 20211103 | 75.68 | 买入 | 买入 | 买入 |
| 20211102 | 75 | 空仓 | 低吸 | |
| 20211101 | 77 | 空仓 | ||
| 20211029 | 72.3 | 空仓 | ||
| 20211028 | 71.6 | 空仓 | ||
| 20211027 | 72.2 | 卖出 | -0.81% | 卖出 |
| 20211026 | 76.5 | 持有 | ||
| 20211025 | 75.55 | 持有 | ||
| 20211022 | 75.59 | 持有 | ||
| 20211021 | 76.66 | 持有 | ||
| 20211020 | 76.56 | 持有 | ||
| 20211019 | 76.3 | 持有 | ||
| 20211018 | 77.02 | 持有 | ||
| 20211015 | 77.31 | 持有 | ||
| 20211014 | 78.63 | 持有 | 高抛 | |
| 20211013 | 81.46 | 持有 | 低吸 | |
| 20211012 | 74.05 | 持有 | ||
| 20211011 | 72.8 | 买入 | 买入 | 买入 |
| 20211008 | 71.38 | 空仓 | ||
| 20210930 | 70.73 | 空仓 | ||
| 20210929 | 70.52 | 空仓 | ||
| 20210928 | 71.78 | 空仓 | ||
| 20210927 | 72.97 | 空仓 | ||
| 20210924 | 72.05 | 空仓 | ||
| 20210923 | 72.79 | 空仓 | ||
| 20210922 | 72.3 | 空仓 | ||
| 20210917 | 72.28 | 空仓 | ||
| 20210916 | 73.02 | 空仓 | ||
| 20210915 | 73.21 | 卖出 | -5.04% | 卖出 |
| 20210914 | 73.85 | 持有 | ||
| 20210913 | 74.75 | 持有 | ||
| 20210910 | 76.23 | 持有 | ||
| 20210909 | 76.3 | 持有 | ||
| 20210908 | 77.1 | 买入 | 买入 | 买入 |
| 20210907 | 74.32 | 空仓 | ||
| 20210906 | 74.89 | 空仓 | ||
| 20210903 | 74.18 | 空仓 | ||
| 20210902 | 74.24 | 空仓 | ||
| 20210901 | 75.4 | 空仓 | ||
| 20210831 | 72.57 | 卖出 | -7.92% | 卖出 |
| 20210830 | 72.89 | 持有 | ||
| 20210827 | 77.95 | 持有 | ||
| 20210826 | 79.89 | 持有 | ||
| 20210825 | 78.5 | 持有 | ||
| 20210824 | 79.12 | 持有 | ||
| 20210823 | 79.6 | 持有 | ||
| 20210820 | 79.05 | 持有 | ||
| 20210819 | 80.61 | 持有 | ||
| 20210818 | 80.18 | 持有 | 低吸,资金追捧 | |
| 20210817 | 75.16 | 持有 | ||
| 20210816 | 77.61 | 持有 | ||
| 20210813 | 76.1 | 持有 | ||
| 20210812 | 77.79 | 持有 | ||
| 20210811 | 78.1 | 持有 | ||
| 20210810 | 79.39 | 持有 | ||
| 20210809 | 78.82 | 买入 | 买入 | 买入 |
| 20210806 | 71.96 | 空仓 | ||
| 20210805 | 73.11 | 空仓 | ||
| 20210804 | 74.01 | 空仓 | ||
| 20210803 | 75.42 | 空仓 | ||
| 20210802 | 73.55 | 空仓 | ||
| 20210730 | 73.97 | 空仓 | ||
| 20210729 | 75.52 | 空仓 | ||
| 20210728 | 74.18 | 空仓 | ||
| 20210727 | 73.1 | 空仓 | ||
| 20210726 | 77 | 空仓 | ||
| 20210723 | 79.14 | 空仓 | ||
| 20210722 | 82.37 | 空仓 | ||
| 20210721 | 82.75 | 空仓 | ||
| 20210720 | 83.1 | 空仓 | ||
| 20210719 | 82.61 | 空仓 | ||
| 20210716 | 81.84 | 卖出 | -4.79% | 卖出 |
| 20210715 | 84.3 | 持有 | ||
| 20210714 | 85.97 | 买入 | 买入 | 买入 |
| 20210713 | 86.05 | 空仓 | ||
| 20210712 | 84.64 | 空仓 | ||
| 20210709 | 83.24 | 空仓 | ||
| 20210708 | 84.52 | 空仓 | ||
| 20210707 | 84.89 | 空仓 | ||
| 20210706 | 84.02 | 卖出 | -0.96% | 卖出 |
| 20210705 | 85.52 | 持有 | ||
| 20210702 | 87.64 | 持有 | ||
| 20210701 | 88.84 | 持有 | ||
| 20210630 | 89 | 持有 | ||
| 20210629 | 88.5 | 持有 | ||
| 20210628 | 89.67 | 持有 | ||
| 20210625 | 90.53 | 持有 | ||
| 20210624 | 91.2 | 持有 | ||
| 20210623 | 93.76 | 持有 | ||
| 20210622 | 94 | 持有 | ||
| 20210621 | 95.3 | 持有 | ||
| 20210618 | 93.16 | 持有 | 高抛 | |
| 20210617 | 97.03 | 持有 | 低吸 | |
| 20210616 | 92.06 | 持有 | ||
| 20210615 | 87.97 | 持有 | 资金追捧 | |
| 20210611 | 86.66 | 持有 | ||
| 20210610 | 86.66 | 持有 | ||
| 20210609 | 85 | 持有 | ||
| 20210608 | 84.84 | 买入 | 买入 | 买入 |
| 20210607 | 85.19 | 空仓 | ||
| 20210604 | 81.33 | 空仓 | ||
| 20210603 | 80.4 | 空仓 | ||
| 20210602 | 82 | 空仓 | ||
| 20210601 | 81.18 | 空仓 | ||
| 20210531 | 81.53 | 空仓 | ||
| 20210528 | 82.01 | 空仓 | ||
| 20210527 | 82.78 | 空仓 | ||
| 20210526 | 81 | 空仓 | ||
| 20210525 | 80.86 | 空仓 | ||
| 20210524 | 80.1 | 空仓 | ||
| 20210521 | 82.1 | 空仓 | ||
| 20210520 | 108.16 | 空仓 | ||
| 20210519 | 110.02 | 空仓 | ||
| 20210518 | 111.48 | 空仓 | ||
| 20210517 | 113.59 | 空仓 | ||
| 20210514 | 111.58 | 空仓 | ||
| 20210513 | 111.38 | 空仓 | ||
| 20210512 | 112.08 | 空仓 | ||
| 20210511 | 110.95 | 空仓 | ||
| 20210510 | 109.3 | 空仓 | ||
| 20210507 | 110 | 空仓 | ||
| 20210506 | 111.86 | 空仓 | ||
| 20210430 | 114.98 | 空仓 | ||
| 20210429 | 115.52 | 空仓 | ||
| 20210428 | 115.52 | 空仓 | ||
| 20210427 | 113.88 | 空仓 | ||
| 20210426 | 120.5 | 空仓 | ||
| 20210423 | 119.15 | 卖出 | 11.09% | 卖出 |
| 20210422 | 120.66 | 持有 | ||
| 20210421 | 120.49 | 持有 | ||
| 20210420 | 117.49 | 持有 | ||
| 20210419 | 120.92 | 持有 | ||
| 20210416 | 122.13 | 持有 | ||
| 20210415 | 119.44 | 持有 | ||
| 20210414 | 119.4 | 持有 | 资金追捧 | |
| 20210413 | 115.56 | 持有 | ||
| 20210412 | 116.89 | 持有 | ||
| 20210409 | 119.12 | 持有 | ||
| 20210408 | 119.18 | 持有 | ||
| 20210407 | 119.79 | 持有 | ||
| 20210406 | 119.73 | 持有 | 高抛 | |
| 20210402 | 121.29 | 持有 | ||
| 20210401 | 116.1 | 持有 | ||
| 20210331 | 113.73 | 持有 | ||
| 20210330 | 111.83 | 持有 | ||
| 20210329 | 108.09 | 持有 | ||
| 20210326 | 109.76 | 持有 | ||
| 20210325 | 106.99 | 持有 | ||
| 20210324 | 108.56 | 持有 | ||
| 20210323 | 107.3 | 持有 | ||
| 20210322 | 110.15 | 持有 | ||
| 20210319 | 108.18 | 持有 | 低吸 | |
| 20210318 | 106.4 | 持有 | ||
| 20210317 | 107.26 | 买入 | 买入 | 买入 |
| 20210316 | 103.93 | 空仓 | ||
| 20210315 | 100.72 | 空仓 | ||
| 20210312 | 103.41 | 空仓 | ||
| 20210311 | 104.7 | 空仓 | ||
| 20210310 | 102.11 | 空仓 | ||
| 20210309 | 102.21 | 空仓 | ||
| 20210308 | 105.03 | 空仓 | ||
| 20210305 | 106.95 | 空仓 | ||
| 20210304 | 104.86 | 空仓 | ||
| 20210303 | 106.41 | 空仓 | ||
| 20210302 | 103.8 | 空仓 | ||
| 20210301 | 105.98 | 空仓 | ||
| 20210226 | 103.18 | 空仓 | ||
| 20210225 | 107.51 | 卖出 | -0.51% | 卖出 |
| 20210224 | 112.65 | 持有 | ||
| 20210223 | 115.99 | 持有 | ||
| 20210222 | 116.6 | 持有 | 低吸 | |
| 20210219 | 114.45 | 持有 | ||
| 20210218 | 113.53 | 持有 | ||
| 20210210 | 112.45 | 持有 | ||
| 20210209 | 116.23 | 持有 | 低吸 | |
| 20210208 | 115.47 | 持有 | ||
| 20210205 | 110.5 | 持有 | ||
| 20210204 | 109.92 | 持有 | ||
| 20210203 | 117.8 | 持有 | ||
| 20210202 | 116.61 | 持有 | ||
| 20210201 | 120.35 | 持有 | ||
| 20210129 | 121.69 | 持有 | ||
| 20210128 | 116.13 | 持有 | ||
| 20210127 | 117.98 | 持有 | ||
| 20210126 | 112.8 | 持有 | 高抛 | |
| 20210125 | 115.76 | 持有 | 低吸 | |
| 20210122 | 109.95 | 持有 | ||
| 20210121 | 108.07 | 买入 | 买入 | 买入 |
| 20210120 | 106.9 | 空仓 | ||
| 20210119 | 106.43 | 空仓 | ||
| 20210118 | 108.22 | 空仓 | ||
| 20210115 | 108.28 | 空仓 | ||
| 20210114 | 109.45 | 空仓 | ||
| 20210113 | 115.1 | 空仓 | ||
| 20210112 | 113.17 | 空仓 | ||
| 20210111 | 102.88 | 空仓 | ||
| 20210108 | 101.92 | 空仓 | ||
| 20210107 | 100.9 | 空仓 | ||
| 20210106 | 107.02 | 空仓 | ||
| 20210105 | 111.93 | 空仓 | ||
| 20210104 | 113.52 | 空仓 | ||
| 20201231 | 111.12 | 空仓 | ||
| 20201230 | 110.2 | 空仓 | ||
| 20201229 | 110.43 | 空仓 | ||
| 20201228 | 108.75 | 空仓 | ||
| 20201225 | 112.38 | 空仓 | ||
| 20201224 | 114.7 | 空仓 | ||
| 20201223 | 121.65 | 空仓 | ||
| 20201222 | 123.26 | 空仓 | ||
| 20201221 | 127.88 | 空仓 | ||
| 20201218 | 129.83 | 空仓 | ||
| 20201217 | 136.48 | 空仓 | 卖出 | |
| 20201216 | 131.95 | 空仓 | ||
| 20201215 | 136.6 | 空仓 | ||
| 20201214 | 135.67 | 空仓 | ||
| 20201211 | 143 | 空仓 | ||
| 20201210 | 142.2 | 空仓 | ||
| 20201209 | 158 | 空仓 | 高抛 | |
| 20201208 | 169.05 | 空仓 | ||
| 20201207 | 153.68 | 空仓 | ||
| 20201204 | 139.71 | 空仓 | ||
| 20201203 | 127.01 | 空仓 | 资金追捧 | |
| 20201202 | 115.46 | 空仓 | ||
| 20201201 | 104.96 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。