沪市:3277.5438(-0.46%) 深市:12517.32(-0.62%)
拱东医疗(605369)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220817 | 126.82 | 空仓 | 低吸 | |
20220816 | 126.76 | 空仓 | ||
20220815 | 125.67 | 空仓 | ||
20220812 | 122.2 | 空仓 | ||
20220811 | 123.88 | 空仓 | ||
20220810 | 120.3 | 空仓 | ||
20220809 | 121.6 | 空仓 | ||
20220808 | 123.72 | 空仓 | ||
20220805 | 124.8 | 空仓 | ||
20220804 | 126.35 | 空仓 | ||
20220803 | 129.02 | 空仓 | ||
20220802 | 129.5 | 空仓 | 高抛 | |
20220801 | 133.1 | 空仓 | ||
20220729 | 130.95 | 空仓 | ||
20220728 | 130.3 | 空仓 | ||
20220727 | 128.62 | 空仓 | ||
20220726 | 126.36 | 空仓 | ||
20220725 | 127.07 | 空仓 | ||
20220722 | 126.41 | 空仓 | ||
20220721 | 127.32 | 空仓 | ||
20220720 | 127.35 | 空仓 | ||
20220719 | 127.48 | 空仓 | ||
20220718 | 128.1 | 卖出 | 17.97%*已除权 | 卖出 |
20220715 | 127.56 | 持有 | ||
20220714 | 129.5 | 持有 | ||
20220713 | 129.47 | 持有 | ||
20220712 | 132.19 | 持有 | ||
20220711 | 137.75 | 持有 | ||
20220706 | 128.42 | 持有 | 高抛 | |
20220705 | 131.18 | 持有 | ||
20220704 | 129.3 | 持有 | ||
20220701 | 124.09 | 持有 | ||
20220630 | 124.2 | 持有 | ||
20220629 | 121.37 | 持有 | ||
20220628 | 121.69 | 持有 | ||
20220627 | 122.85 | 持有 | ||
20220624 | 122.8 | 持有 | 高抛 | |
20220623 | 124.04 | 持有 | ||
20220622 | 124.11 | 持有 | ||
20220621 | 122.99 | 持有 | ||
20220620 | 119.93 | 持有 | 低吸 | |
20220617 | 109.03 | 持有 | ||
20220616 | 106.25 | 持有 | ||
20220614 | 107.47 | 持有 | ||
20220613 | 108.47 | 持有 | ||
20220610 | 109.44 | 持有 | ||
20220609 | 109.61 | 持有 | ||
20220608 | 111.49 | 持有 | ||
20220607 | 115.3 | 持有 | 低吸 | |
20220606 | 113.1 | 持有 | ||
20220602 | 108.32 | 持有 | ||
20220601 | 111.1 | 持有 | ||
20220531 | 112.34 | 持有 | 资金追捧 | |
20220530 | 110.66 | 持有 | ||
20220527 | 108 | 持有 | ||
20220526 | 109.49 | 持有 | ||
20220525 | 106.8 | 持有 | ||
20220523 | 111.19 | 持有 | ||
20220520 | 108.42 | 持有 | ||
20220519 | 108.19 | 持有 | ||
20220518 | 110.57 | 持有 | ||
20220517 | 111.99 | 持有 | ||
20220516 | 112.07 | 持有 | ||
20220513 | 115.89 | 持有 | ||
20220512 | 116.65 | 持有 | ||
20220511 | 116.7 | 买入 | 买入 | 买入 |
20220510 | 114.32 | 空仓 | ||
20220509 | 114.55 | 空仓 | ||
20220506 | 116.07 | 空仓 | ||
20220505 | 113.55 | 空仓 | ||
20220429 | 105.54 | 空仓 | ||
20220427 | 103.76 | 空仓 | ||
20220426 | 98.41 | 空仓 | 抄底 | |
20220425 | 103.59 | 空仓 | ||
20220422 | 110 | 空仓 | ||
20220421 | 109.8 | 空仓 | ||
20220420 | 122 | 空仓 | ||
20220419 | 125.9 | 空仓 | ||
20220418 | 129.39 | 空仓 | ||
20220415 | 136.85 | 卖出 | -0.33% | 卖出 |
20220414 | 137.3 | 持有 | ||
20220413 | 139.43 | 持有 | ||
20220412 | 136.6 | 持有 | ||
20220411 | 136.28 | 持有 | ||
20220408 | 140.5 | 持有 | 高抛 | |
20220407 | 142.34 | 持有 | ||
20220406 | 139.18 | 持有 | ||
20220401 | 138.86 | 持有 | 资金追捧 | |
20220331 | 137.8 | 持有 | ||
20220330 | 138.4 | 持有 | ||
20220329 | 137 | 持有 | ||
20220328 | 137.7 | 持有 | 低吸 | |
20220325 | 135.06 | 持有 | ||
20220324 | 137.32 | 买入 | 买入 | 买入,低吸 |
20220323 | 137.54 | 空仓 | ||
20220322 | 131.52 | 空仓 | ||
20220321 | 133.9 | 空仓 | ||
20220318 | 133.6 | 空仓 | ||
20220317 | 136.8 | 空仓 | ||
20220316 | 132.05 | 空仓 | ||
20220315 | 133.26 | 空仓 | ||
20220314 | 138.77 | 空仓 | ||
20220311 | 138.69 | 空仓 | ||
20220310 | 129.02 | 空仓 | ||
20220309 | 123.81 | 空仓 | ||
20220308 | 127.45 | 空仓 | ||
20220307 | 135.09 | 空仓 | ||
20220304 | 141.3 | 空仓 | ||
20220303 | 141.08 | 卖出 | -3.13% | 卖出 |
20220302 | 142.73 | 持有 | ||
20220301 | 145.82 | 持有 | ||
20220228 | 148.44 | 持有 | ||
20220225 | 145.65 | 买入 | 买入 | 买入 |
20220224 | 138.04 | 卖出 | -5.76% | 卖出 |
20220223 | 143.79 | 持有 | ||
20220222 | 143.81 | 持有 | ||
20220221 | 141.23 | 持有 | ||
20220218 | 146.5 | 买入 | 买入 | 买入,高抛 |
20220217 | 146.86 | 空仓 | 低吸 | |
20220211 | 134.44 | 空仓 | ||
20220210 | 134.4 | 空仓 | ||
20220208 | 134.98 | 空仓 | ||
20220207 | 133.62 | 空仓 | ||
20220128 | 135.46 | 空仓 | ||
20220127 | 131.41 | 空仓 | ||
20220126 | 136.11 | 空仓 | ||
20220125 | 134.12 | 空仓 | ||
20220124 | 134 | 空仓 | ||
20220120 | 136.8 | 卖出 | -9.98% | 卖出 |
20220119 | 152 | 持有 | ||
20220118 | 139.11 | 持有 | ||
20220117 | 147.87 | 持有 | 高抛 | |
20220114 | 151.98 | 买入 | 买入 | 买入 |
20220113 | 145.18 | 空仓 | ||
20220112 | 144 | 空仓 | ||
20220111 | 142.29 | 空仓 | 低吸 | |
20220110 | 129.35 | 空仓 | ||
20220107 | 126.52 | 空仓 | ||
20220106 | 127.55 | 空仓 | ||
20220105 | 127 | 空仓 | ||
20211231 | 143.29 | 空仓 | ||
20211230 | 134.05 | 空仓 | ||
20211229 | 134.77 | 空仓 | ||
20211228 | 134 | 卖出 | 48.16%*已除权 | 卖出 |
20211227 | 132.9 | 持有 | ||
20211224 | 136.59 | 持有 | ||
20211223 | 137.93 | 持有 | ||
20211222 | 140.01 | 持有 | ||
20211221 | 141.61 | 持有 | ||
20211220 | 134.5 | 持有 | 高抛 | |
20211217 | 137.3 | 持有 | ||
20211216 | 130.69 | 持有 | ||
20211215 | 129.37 | 持有 | ||
20211214 | 127.88 | 持有 | ||
20211213 | 123.57 | 持有 | ||
20211210 | 121.79 | 持有 | ||
20211209 | 124.98 | 持有 | ||
20211208 | 122 | 持有 | 高抛 | |
20211129 | 102.82 | 持有 | ||
20211126 | 100.6 | 持有 | ||
20211125 | 102.99 | 持有 | ||
20211124 | 103.3 | 持有 | ||
20211119 | 103.2 | 持有 | ||
20211118 | 105.14 | 持有 | 高抛 | |
20211117 | 108.8 | 持有 | ||
20211116 | 99.36 | 持有 | ||
20211115 | 99.41 | 持有 | ||
20211112 | 99.5 | 持有 | 低吸 | |
20211111 | 93.92 | 持有 | 资金追捧 | |
20211110 | 91.04 | 买入 | 买入 | 买入 |
20211109 | 91.49 | 空仓 | ||
20211108 | 89.98 | 空仓 | ||
20211105 | 90.9 | 空仓 | ||
20211104 | 91 | 空仓 | ||
20211103 | 89.38 | 空仓 | ||
20211102 | 89.73 | 空仓 | ||
20211101 | 92.96 | 空仓 | ||
20211029 | 93.23 | 空仓 | ||
20211028 | 93.84 | 空仓 | ||
20211027 | 94.86 | 空仓 | ||
20211026 | 94.5 | 空仓 | ||
20211025 | 94.37 | 空仓 | ||
20211022 | 93.99 | 空仓 | ||
20211021 | 98.98 | 空仓 | ||
20211020 | 94 | 空仓 | ||
20211019 | 96 | 空仓 | ||
20211018 | 93 | 空仓 | ||
20211015 | 94.21 | 空仓 | ||
20211014 | 96.97 | 空仓 | ||
20211013 | 98.47 | 空仓 | ||
20211012 | 98.6 | 空仓 | ||
20211011 | 99.83 | 空仓 | ||
20211008 | 99 | 卖出 | -6.71% | 卖出 |
20210930 | 100.78 | 持有 | ||
20210929 | 101.64 | 持有 | ||
20210928 | 103.24 | 持有 | ||
20210927 | 104.14 | 持有 | ||
20210924 | 103.57 | 持有 | ||
20210923 | 102.95 | 持有 | ||
20210922 | 105 | 持有 | 低吸 | |
20210917 | 103.8 | 持有 | ||
20210916 | 101.02 | 持有 | ||
20210915 | 106.13 | 买入 | 买入 | 买入 |
20210914 | 99.88 | 空仓 | ||
20210913 | 100.5 | 空仓 | ||
20210910 | 101.25 | 空仓 | ||
20210909 | 101.19 | 卖出 | -5.48% | 卖出 |
20210908 | 105.35 | 持有 | ||
20210907 | 107.07 | 买入 | 买入 | 买入,低吸 |
20210906 | 108.6 | 空仓 | ||
20210903 | 100.75 | 空仓 | ||
20210902 | 103.03 | 空仓 | ||
20210901 | 96.3 | 空仓 | ||
20210831 | 96.97 | 空仓 | ||
20210830 | 99.5 | 空仓 | ||
20210827 | 102.82 | 卖出 | -4.80% | 卖出 |
20210826 | 105.43 | 持有 | ||
20210825 | 115.48 | 持有 | 低吸 | |
20210824 | 105.33 | 持有 | ||
20210823 | 107.1 | 持有 | ||
20210820 | 111.59 | 持有 | 高抛 | |
20210819 | 116.89 | 持有 | ||
20210818 | 116.85 | 持有 | ||
20210817 | 111.17 | 持有 | ||
20210816 | 108.4 | 持有 | ||
20210813 | 109.49 | 持有 | 低吸 | |
20210812 | 108.01 | 买入 | 买入 | 买入 |
20210811 | 108.87 | 空仓 | ||
20210810 | 103.3 | 空仓 | ||
20210809 | 99.6 | 空仓 | ||
20210806 | 94.41 | 空仓 | ||
20210805 | 96 | 空仓 | ||
20210804 | 101 | 空仓 | ||
20210803 | 104.89 | 空仓 | ||
20210802 | 105 | 空仓 | ||
20210730 | 104.99 | 空仓 | ||
20210729 | 109.3 | 空仓 | ||
20210728 | 107.63 | 空仓 | ||
20210727 | 103.8 | 空仓 | ||
20210726 | 103.6 | 空仓 | ||
20210723 | 112.1 | 空仓 | ||
20210722 | 111 | 空仓 | ||
20210721 | 116.8 | 空仓 | ||
20210720 | 117.11 | 空仓 | ||
20210719 | 118 | 空仓 | ||
20210716 | 117 | 空仓 | ||
20210715 | 120.1 | 空仓 | ||
20210714 | 123.51 | 空仓 | ||
20210713 | 120.58 | 空仓 | ||
20210712 | 123.37 | 空仓 | ||
20210709 | 116.8 | 空仓 | ||
20210708 | 120.9 | 空仓 | ||
20210707 | 117.91 | 空仓 | ||
20210706 | 107.19 | 空仓 | ||
20210705 | 119.1 | 空仓 | ||
20210702 | 118.73 | 空仓 | ||
20210701 | 116.98 | 空仓 | ||
20210630 | 115.02 | 空仓 | ||
20210629 | 118.6 | 卖出 | -2.46% | 卖出 |
20210628 | 121.6 | 买入 | 买入 | 买入 |
20210625 | 114.43 | 卖出 | -2.75% | 卖出 |
20210624 | 112 | 持有 | ||
20210623 | 116.6 | 持有 | 高抛 | |
20210622 | 119.71 | 持有 | ||
20210621 | 119.24 | 持有 | ||
20210618 | 117.68 | 买入 | 买入 | 买入 |
20210617 | 106.98 | 空仓 | ||
20210616 | 105.88 | 卖出 | 49.27% | 卖出 |
20210615 | 101.04 | 持有 | ||
20210611 | 101.06 | 持有 | ||
20210610 | 101.4 | 持有 | ||
20210609 | 101.98 | 持有 | ||
20210608 | 107.07 | 持有 | 高抛 | |
20210607 | 118.97 | 持有 | ||
20210604 | 108.15 | 持有 | ||
20210603 | 102.15 | 持有 | ||
20210602 | 94.9 | 持有 | 高抛 | |
20210601 | 99.8 | 持有 | ||
20210531 | 93.5 | 持有 | ||
20210528 | 90 | 持有 | ||
20210527 | 88 | 持有 | ||
20210526 | 84.9 | 持有 | 高抛 | |
20210525 | 88.58 | 持有 | ||
20210524 | 83.5 | 持有 | ||
20210521 | 77.12 | 持有 | ||
20210520 | 70.11 | 持有 | ||
20210519 | 69 | 持有 | ||
20210518 | 71 | 持有 | ||
20210517 | 70.93 | 买入 | 买入 | 买入,低吸 |
20210514 | 68.11 | 空仓 | ||
20210513 | 65.1 | 空仓 | ||
20210512 | 65.82 | 空仓 | ||
20210511 | 65.08 | 空仓 | ||
20210510 | 65.01 | 空仓 | ||
20210507 | 64.9 | 卖出 | -9.85% | 卖出 |
20210506 | 68.88 | 持有 | ||
20210430 | 72.89 | 持有 | ||
20210429 | 71.52 | 持有 | ||
20210428 | 72 | 买入 | 买入 | 买入 |
20210427 | 73.7 | 空仓 | 低吸 | |
20210426 | 69.1 | 空仓 | ||
20210423 | 70.37 | 空仓 | ||
20210422 | 63.97 | 空仓 | ||
20210421 | 63.79 | 空仓 | ||
20210420 | 64.26 | 空仓 | ||
20210419 | 58.42 | 空仓 | ||
20210416 | 53.83 | 空仓 | ||
20210415 | 55.9 | 卖出 | -26.60% | 卖出 |
20210414 | 82.5 | 持有 | 高抛 | |
20210413 | 84.99 | 持有 | ||
20210412 | 79.65 | 持有 | ||
20210409 | 79.4 | 持有 | ||
20210408 | 76.17 | 买入 | 买入 | 买入 |
20210407 | 71.17 | 卖出 | 5.47% | 卖出 |
20210406 | 72.86 | 持有 | ||
20210402 | 71.13 | 持有 | ||
20210401 | 70.73 | 持有 | ||
20210331 | 73.28 | 持有 | ||
20210330 | 73.84 | 持有 | ||
20210329 | 74.17 | 持有 | ||
20210326 | 70.63 | 持有 | ||
20210325 | 69.85 | 持有 | ||
20210324 | 68.8 | 持有 | ||
20210323 | 70.56 | 持有 | 高抛 | |
20210322 | 72.55 | 持有 | ||
20210319 | 72.8 | 持有 | ||
20210318 | 67.48 | 买入 | 买入 | 买入 |
20210317 | 67.45 | 空仓 | 低吸 | |
20210316 | 62.73 | 空仓 | ||
20210315 | 61.31 | 空仓 | ||
20210312 | 61.52 | 空仓 | ||
20210311 | 63.11 | 空仓 | ||
20210310 | 61.54 | 卖出 | 5.02% | 卖出 |
20210309 | 63.3 | 持有 | ||
20210308 | 66.38 | 持有 | ||
20210305 | 67.3 | 持有 | ||
20210304 | 64.54 | 持有 | ||
20210303 | 67.6 | 持有 | ||
20210302 | 67.49 | 持有 | ||
20210301 | 67.69 | 持有 | ||
20210226 | 64.81 | 持有 | ||
20210225 | 64.14 | 持有 | 高抛 | |
20210224 | 65.4 | 持有 | ||
20210223 | 62.55 | 持有 | ||
20210222 | 62.03 | 持有 | 高抛 | |
20210219 | 62.83 | 持有 | ||
20210218 | 61.2 | 持有 | ||
20210210 | 61.03 | 持有 | 资金追捧 | |
20210209 | 60.13 | 持有 | 低吸 | |
20210208 | 59.35 | 持有 | ||
20210205 | 58.6 | 买入 | 买入 | 买入 |
20210204 | 57.65 | 卖出 | -4.19% | 卖出 |
20210203 | 58 | 持有 | ||
20210202 | 59.34 | 持有 | ||
20210201 | 58.18 | 持有 | ||
20210129 | 56.9 | 持有 | ||
20210128 | 58.71 | 持有 | ||
20210127 | 59.9 | 持有 | ||
20210126 | 60.42 | 持有 | ||
20210125 | 60.4 | 持有 | ||
20210122 | 61.6 | 持有 | 低吸 | |
20210121 | 59.19 | 持有 | ||
20210120 | 59.12 | 持有 | ||
20210119 | 59.05 | 持有 | ||
20210118 | 60.24 | 持有 | 高抛 | |
20210115 | 60.99 | 持有 | 低吸 | |
20210114 | 60.18 | 买入 | 买入 | 买入 |
20210113 | 56.7 | 空仓 | ||
20210112 | 56.82 | 空仓 | ||
20210111 | 56.84 | 空仓 | ||
20210108 | 56.52 | 空仓 | ||
20210107 | 55.9 | 空仓 | ||
20210106 | 58.88 | 空仓 | ||
20210105 | 58 | 空仓 | ||
20210104 | 58.56 | 空仓 | ||
20201231 | 57.75 | 空仓 | ||
20201230 | 56.44 | 空仓 | ||
20201229 | 56.38 | 空仓 | ||
20201228 | 55.85 | 空仓 | ||
20201225 | 59.19 | 空仓 | ||
20201224 | 60.7 | 空仓 | ||
20201223 | 63.21 | 空仓 | ||
20201222 | 63.85 | 卖出 | -2.81% | 卖出 |
20201221 | 66.66 | 持有 | ||
20201218 | 66.65 | 持有 | ||
20201217 | 68 | 持有 | ||
20201216 | 65.7 | 买入 | 买入 | 买入 |
20201215 | 66.9 | 空仓 | 低吸 | |
20201214 | 65.32 | 空仓 | ||
20201211 | 62.88 | 空仓 | ||
20201210 | 63.8 | 空仓 | ||
20201209 | 63.3 | 空仓 | ||
20201208 | 64.08 | 空仓 | ||
20201207 | 65.7 | 空仓 | ||
20201204 | 65.3 | 空仓 | ||
20201203 | 64.7 | 空仓 | 低吸 | |
20201202 | 65.26 | 空仓 | ||
20201201 | 63.51 | 空仓 | ||
20201130 | 62.8 | 空仓 | ||
20201127 | 62.7 | 空仓 | ||
20201126 | 65.2 | 卖出 | -5.47% | 卖出 |
20201125 | 65.15 | 持有 | ||
20201124 | 67.45 | 持有 | ||
20201123 | 68.26 | 持有 | ||
20201120 | 68.98 | 买入 | 买入 | 买入 |
20201119 | 67.19 | 空仓 | ||
20201118 | 63.5 | 空仓 | ||
20201117 | 63.61 | 空仓 | ||
20201116 | 66.1 | 空仓 | ||
20201113 | 64.39 | 空仓 | ||
20201112 | 63.46 | 空仓 | ||
20201111 | 64.01 | 空仓 | ||
20201110 | 63.3 | 空仓 | 低吸 | |
20201109 | 63.23 | 空仓 | ||
20201106 | 60.53 | 空仓 | ||
20201105 | 62.72 | 空仓 | ||
20201104 | 61.81 | 空仓 | ||
20201103 | 62.55 | 空仓 | ||
20201102 | 61.72 | 空仓 | ||
20201030 | 63.09 | 空仓 | ||
20201029 | 66.29 | 空仓 | ||
20201028 | 65.62 | 空仓 | ||
20201027 | 65.23 | 空仓 | ||
20201026 | 66.45 | 空仓 | ||
20201023 | 62.58 | 空仓 | ||
20201022 | 64.09 | 空仓 | ||
20201021 | 64.86 | 空仓 | ||
20201020 | 64.3 | 空仓 | ||
20201019 | 62.08 | 空仓 | ||
20201016 | 63.4 | 空仓 | ||
20201015 | 61.73 | 空仓 | ||
20201014 | 63.7 | 空仓 | ||
20201013 | 64.9 | 空仓 | ||
20201012 | 62.36 | 空仓 | 卖出 | |
20201009 | 60.25 | 空仓 | ||
20200930 | 59.2 | 空仓 | ||
20200929 | 60.78 | 空仓 | ||
20200928 | 65.41 | 空仓 | ||
20200925 | 72.68 | 空仓 | 高抛 | |
20200924 | 80.75 | 空仓 | ||
20200923 | 73.41 | 空仓 | ||
20200922 | 66.74 | 空仓 | ||
20200921 | 60.67 | 空仓 | ||
20200918 | 55.15 | 空仓 | ||
20200917 | 50.14 | 空仓 | 资金追捧 | |
20200916 | 45.58 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。