沪市:2930.7993(0.4%) 深市:11180.598(0.37%)
安集科技(688019)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200605 | 304.72 | 空仓 | ||
| 20200604 | 308 | 空仓 | ||
| 20200603 | 330.2 | 空仓 | ||
| 20200602 | 326 | 空仓 | ||
| 20200601 | 320 | 空仓 | ||
| 20200529 | 295 | 空仓 | ||
| 20200528 | 290.72 | 空仓 | ||
| 20200527 | 301.5 | 空仓 | ||
| 20200526 | 300.99 | 空仓 | ||
| 20200525 | 293.99 | 卖出 | 93.03% | 卖出 |
| 20200522 | 286.36 | 持有 | ||
| 20200521 | 287 | 持有 | ||
| 20200520 | 311.99 | 持有 | ||
| 20200519 | 330 | 持有 | ||
| 20200518 | 304.6 | 持有 | ||
| 20200515 | 310 | 持有 | ||
| 20200514 | 290.5 | 持有 | ||
| 20200513 | 281.01 | 持有 | 高抛 | |
| 20200512 | 292.58 | 持有 | ||
| 20200511 | 280.05 | 持有 | ||
| 20200508 | 262.86 | 持有 | 高抛 | |
| 20200507 | 268.66 | 持有 | ||
| 20200506 | 272.4 | 持有 | ||
| 20200430 | 227 | 持有 | ||
| 20200429 | 210 | 持有 | ||
| 20200428 | 199.63 | 持有 | ||
| 20200427 | 197.11 | 持有 | 高抛 | |
| 20200424 | 200.02 | 持有 | ||
| 20200423 | 187.06 | 持有 | ||
| 20200422 | 176.66 | 持有 | ||
| 20200421 | 147.22 | 持有 | ||
| 20200420 | 150.2 | 持有 | ||
| 20200417 | 151.69 | 持有 | 低吸 | |
| 20200416 | 148.12 | 持有 | ||
| 20200415 | 146.5 | 持有 | ||
| 20200414 | 142.08 | 持有 | ||
| 20200413 | 138.2 | 持有 | ||
| 20200410 | 139.28 | 持有 | ||
| 20200409 | 148.99 | 持有 | ||
| 20200408 | 148.97 | 持有 | ||
| 20200407 | 152.3 | 买入 | 买入 | 买入 |
| 20200403 | 146.26 | 空仓 | ||
| 20200402 | 145.45 | 空仓 | ||
| 20200401 | 129.82 | 空仓 | ||
| 20200331 | 129.13 | 空仓 | ||
| 20200330 | 130.49 | 空仓 | ||
| 20200327 | 140.33 | 空仓 | ||
| 20200326 | 144.85 | 空仓 | ||
| 20200325 | 146.54 | 空仓 | ||
| 20200324 | 144.68 | 空仓 | ||
| 20200323 | 145.21 | 卖出 | -16.19% | 卖出 |
| 20200320 | 169.82 | 持有 | ||
| 20200319 | 173.29 | 买入 | 买入 | 买入,低吸 |
| 20200318 | 163.7 | 空仓 | ||
| 20200317 | 162.7 | 空仓 | ||
| 20200316 | 155.39 | 空仓 | ||
| 20200313 | 159.01 | 空仓 | ||
| 20200312 | 155.8 | 空仓 | ||
| 20200311 | 157.91 | 空仓 | ||
| 20200310 | 164.3 | 空仓 | ||
| 20200309 | 156.22 | 空仓 | ||
| 20200306 | 160.99 | 空仓 | ||
| 20200305 | 163.79 | 空仓 | ||
| 20200304 | 163.87 | 空仓 | ||
| 20200303 | 171.3 | 空仓 | ||
| 20200302 | 169.9 | 空仓 | ||
| 20200228 | 157.51 | 空仓 | ||
| 20200227 | 164.4 | 空仓 | ||
| 20200226 | 165.61 | 空仓 | ||
| 20200225 | 181.89 | 空仓 | ||
| 20200224 | 184.1 | 空仓 | ||
| 20200221 | 185 | 卖出 | 0.67% | 卖出 |
| 20200220 | 184.2 | 持有 | ||
| 20200219 | 193.09 | 持有 | ||
| 20200218 | 201.03 | 持有 | ||
| 20200217 | 190.61 | 持有 | ||
| 20200214 | 184.45 | 持有 | ||
| 20200213 | 191 | 持有 | ||
| 20200212 | 188.3 | 持有 | ||
| 20200211 | 181.6 | 持有 | ||
| 20200210 | 188.01 | 持有 | ||
| 20200207 | 183.77 | 买入 | 买入 | 买入 |
| 20200206 | 171.39 | 空仓 | ||
| 20200205 | 161.59 | 空仓 | ||
| 20200204 | 157.19 | 空仓 | ||
| 20200203 | 140 | 空仓 | 卖出 | |
| 20200123 | 175 | 空仓 | ||
| 20200122 | 184.82 | 空仓 | ||
| 20200121 | 162.78 | 空仓 | ||
| 20200120 | 173.76 | 空仓 | 高抛 | |
| 20200117 | 175 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。