沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
德林海(688069)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220816 | 32.57 | 空仓 | ||
20220815 | 32.86 | 卖出 | -1.52% | 卖出 |
20220812 | 33.37 | 买入 | 买入 | 买入 |
20220811 | 33.35 | 空仓 | ||
20220810 | 33.1 | 空仓 | ||
20220809 | 32.87 | 空仓 | ||
20220808 | 33.47 | 空仓 | ||
20220805 | 32.93 | 卖出 | -0.98% | 卖出 |
20220804 | 32.82 | 持有 | ||
20220803 | 33.23 | 持有 | ||
20220802 | 32.88 | 持有 | ||
20220801 | 34.38 | 持有 | ||
20220729 | 34.46 | 持有 | ||
20220728 | 34.68 | 持有 | ||
20220727 | 34.61 | 持有 | ||
20220726 | 33.85 | 持有 | ||
20220725 | 34.2 | 持有 | ||
20220722 | 34.53 | 持有 | ||
20220721 | 34.1 | 持有 | ||
20220720 | 34.99 | 持有 | ||
20220719 | 34.7 | 持有 | ||
20220718 | 35.19 | 持有 | 低吸 | |
20220715 | 32.69 | 持有 | ||
20220714 | 32.12 | 持有 | ||
20220713 | 33.26 | 买入 | 买入 | 买入 |
20220712 | 31.88 | 空仓 | ||
20220711 | 31.58 | 空仓 | ||
20220706 | 32.43 | 空仓 | ||
20220705 | 32.08 | 空仓 | ||
20220704 | 31.96 | 空仓 | ||
20220701 | 31.85 | 空仓 | ||
20220630 | 32.15 | 空仓 | ||
20220629 | 31.6 | 空仓 | ||
20220628 | 32.69 | 空仓 | ||
20220627 | 32.62 | 空仓 | ||
20220624 | 32.29 | 空仓 | ||
20220623 | 31.7 | 空仓 | ||
20220622 | 31.03 | 空仓 | ||
20220621 | 30.25 | 空仓 | ||
20220620 | 30.72 | 卖出 | 72.72%*已除权 | 卖出 |
20220617 | 43.27 | 持有 | ||
20220616 | 42.35 | 持有 | ||
20220614 | 39.45 | 持有 | ||
20220613 | 39.94 | 持有 | ||
20220610 | 39.83 | 持有 | ||
20220609 | 39.31 | 持有 | ||
20220608 | 40.09 | 持有 | ||
20220607 | 40.68 | 持有 | 高抛 | |
20220606 | 42.49 | 持有 | ||
20220602 | 40.74 | 持有 | ||
20220601 | 38.49 | 持有 | 低吸 | |
20220531 | 37.55 | 持有 | ||
20220530 | 36.8 | 持有 | ||
20220527 | 36.83 | 持有 | ||
20220526 | 36.6 | 持有 | ||
20220525 | 36.5 | 持有 | ||
20220523 | 38.13 | 持有 | ||
20220520 | 38.14 | 持有 | 低吸 | |
20220519 | 38.13 | 持有 | ||
20220518 | 37.89 | 持有 | ||
20220517 | 37.14 | 持有 | ||
20220516 | 37.83 | 持有 | ||
20220513 | 37.97 | 持有 | ||
20220512 | 37.58 | 买入 | 买入 | 买入 |
20220511 | 36.39 | 空仓 | ||
20220510 | 36.3 | 空仓 | ||
20220509 | 35.85 | 空仓 | ||
20220506 | 35.85 | 空仓 | ||
20220505 | 36.81 | 空仓 | ||
20220429 | 37.53 | 空仓 | ||
20220427 | 32.39 | 空仓 | ||
20220426 | 36.3 | 空仓 | ||
20220425 | 36.46 | 卖出 | -10.78% | 卖出 |
20220422 | 38.81 | 持有 | ||
20220421 | 39.21 | 持有 | ||
20220420 | 39.99 | 持有 | ||
20220419 | 39.82 | 持有 | ||
20220418 | 40.11 | 持有 | ||
20220415 | 40.39 | 持有 | ||
20220414 | 41.2 | 持有 | ||
20220413 | 40.86 | 持有 | ||
20220412 | 40.56 | 持有 | ||
20220411 | 39.93 | 持有 | ||
20220408 | 41.22 | 持有 | ||
20220407 | 41.45 | 持有 | 资金追捧 | |
20220406 | 41.32 | 持有 | ||
20220401 | 41.4 | 持有 | ||
20220331 | 41.53 | 持有 | ||
20220330 | 41.05 | 持有 | ||
20220329 | 40.32 | 持有 | ||
20220328 | 40.87 | 买入 | 买入 | 买入 |
20220325 | 41.19 | 空仓 | ||
20220324 | 40.7 | 空仓 | ||
20220323 | 41.2 | 空仓 | ||
20220322 | 41.29 | 空仓 | ||
20220321 | 41.54 | 空仓 | ||
20220318 | 41.39 | 空仓 | ||
20220317 | 41.26 | 空仓 | ||
20220316 | 41.2 | 空仓 | ||
20220315 | 40.77 | 空仓 | ||
20220314 | 42.56 | 空仓 | ||
20220311 | 43.63 | 空仓 | ||
20220310 | 42.99 | 空仓 | ||
20220309 | 42.83 | 空仓 | ||
20220308 | 44.83 | 空仓 | ||
20220307 | 45.09 | 卖出 | -6.05% | 卖出 |
20220304 | 46.22 | 持有 | ||
20220303 | 46.98 | 持有 | ||
20220302 | 46.91 | 持有 | ||
20220301 | 46.88 | 持有 | ||
20220228 | 47.13 | 持有 | ||
20220225 | 46.99 | 持有 | ||
20220224 | 47.01 | 持有 | ||
20220223 | 47.73 | 持有 | ||
20220222 | 47.41 | 持有 | ||
20220221 | 48 | 买入 | 买入 | 买入 |
20220218 | 47.12 | 空仓 | ||
20220217 | 47.77 | 空仓 | ||
20220211 | 46.9 | 空仓 | ||
20220210 | 47.48 | 空仓 | ||
20220208 | 48 | 空仓 | ||
20220207 | 47.52 | 空仓 | ||
20220128 | 46.99 | 空仓 | ||
20220127 | 45.8 | 空仓 | ||
20220126 | 47.06 | 空仓 | ||
20220125 | 46.58 | 空仓 | ||
20220124 | 48.05 | 空仓 | ||
20220120 | 48.89 | 卖出 | -4.13% | 卖出 |
20220119 | 49.89 | 持有 | ||
20220118 | 49.75 | 持有 | ||
20220117 | 50.36 | 持有 | ||
20220114 | 50.82 | 持有 | ||
20220113 | 51.22 | 持有 | ||
20220112 | 51.7 | 持有 | ||
20220111 | 51 | 持有 | 低吸 | |
20220110 | 51 | 买入 | 买入 | 买入 |
20220107 | 49.81 | 空仓 | ||
20220106 | 50.72 | 空仓 | ||
20220105 | 50.22 | 空仓 | ||
20211231 | 49.5 | 空仓 | ||
20211230 | 49.14 | 空仓 | ||
20211229 | 48.68 | 空仓 | ||
20211228 | 48.8 | 空仓 | ||
20211227 | 48.6 | 空仓 | ||
20211224 | 48.93 | 空仓 | ||
20211223 | 49.95 | 空仓 | ||
20211222 | 51.48 | 空仓 | ||
20211221 | 51.97 | 空仓 | ||
20211220 | 52.15 | 空仓 | ||
20211217 | 52.23 | 空仓 | ||
20211216 | 52.97 | 空仓 | ||
20211215 | 52.6 | 空仓 | ||
20211214 | 53.2 | 空仓 | ||
20211213 | 53.2 | 空仓 | ||
20211210 | 53.13 | 空仓 | ||
20211209 | 52.28 | 空仓 | 低吸 | |
20211208 | 51.56 | 卖出 | 23.13%*已除权 | 卖出 |
20211130 | 56.11 | 持有 | ||
20211129 | 54.69 | 持有 | 高抛 | |
20211126 | 54.94 | 持有 | ||
20211125 | 53.5 | 持有 | ||
20211124 | 50.82 | 持有 | ||
20211119 | 49.45 | 持有 | ||
20211118 | 49.61 | 持有 | ||
20211117 | 50.23 | 持有 | ||
20211116 | 50.03 | 持有 | ||
20211115 | 51.12 | 持有 | ||
20211112 | 51.1 | 持有 | ||
20211111 | 50.8 | 持有 | ||
20211110 | 49.9 | 持有 | ||
20211109 | 49.2 | 持有 | ||
20211108 | 49.81 | 持有 | 低吸 | |
20211105 | 47.87 | 持有 | ||
20211104 | 48.48 | 持有 | ||
20211103 | 48.7 | 持有 | ||
20211102 | 48.02 | 持有 | ||
20211101 | 49.17 | 买入 | 买入 | 买入 |
20211029 | 46.02 | 空仓 | ||
20211028 | 47 | 空仓 | ||
20211027 | 44.95 | 空仓 | ||
20211026 | 46.4 | 空仓 | ||
20211025 | 46.75 | 空仓 | ||
20211022 | 47.34 | 空仓 | ||
20211021 | 48.28 | 卖出 | -3.49% | 卖出 |
20211020 | 49.06 | 持有 | ||
20211019 | 49.5 | 持有 | ||
20211018 | 50.03 | 买入 | 买入 | 买入 |
20211015 | 49.95 | 空仓 | ||
20211014 | 49.79 | 空仓 | ||
20211013 | 49.65 | 空仓 | ||
20211012 | 49.57 | 空仓 | ||
20211011 | 50.48 | 空仓 | ||
20211008 | 50.25 | 空仓 | ||
20210930 | 49.88 | 卖出 | -7.03% | 卖出 |
20210929 | 50 | 持有 | ||
20210928 | 51.7 | 持有 | ||
20210927 | 52.3 | 持有 | ||
20210924 | 53.26 | 持有 | ||
20210923 | 53.5 | 持有 | ||
20210922 | 52.45 | 持有 | ||
20210917 | 53.02 | 持有 | ||
20210916 | 52.5 | 持有 | ||
20210915 | 53.29 | 持有 | ||
20210914 | 52.94 | 持有 | ||
20210913 | 53.25 | 持有 | ||
20210910 | 53.36 | 持有 | 高抛 | |
20210909 | 53.66 | 买入 | 买入 | 买入 |
20210908 | 52.83 | 空仓 | ||
20210907 | 52.75 | 空仓 | ||
20210906 | 52.33 | 空仓 | ||
20210903 | 52.08 | 空仓 | ||
20210902 | 52.16 | 空仓 | ||
20210901 | 52.3 | 空仓 | ||
20210831 | 52.75 | 空仓 | ||
20210830 | 51.84 | 空仓 | ||
20210827 | 52.27 | 空仓 | ||
20210826 | 53.06 | 空仓 | ||
20210825 | 53.38 | 空仓 | ||
20210824 | 53.05 | 空仓 | ||
20210823 | 52.86 | 空仓 | ||
20210820 | 52.32 | 空仓 | ||
20210819 | 53.91 | 卖出 | -11.77% | 卖出 |
20210818 | 63.9 | 持有 | ||
20210817 | 61.28 | 持有 | ||
20210816 | 63.2 | 持有 | ||
20210813 | 63.5 | 持有 | ||
20210812 | 64.23 | 持有 | ||
20210811 | 62.93 | 持有 | ||
20210810 | 62.92 | 持有 | ||
20210809 | 63.4 | 持有 | ||
20210806 | 60.54 | 持有 | ||
20210805 | 61.33 | 持有 | ||
20210804 | 62.4 | 持有 | ||
20210803 | 62.26 | 持有 | ||
20210802 | 62.35 | 持有 | ||
20210730 | 61.02 | 持有 | ||
20210729 | 59.81 | 持有 | ||
20210728 | 60.12 | 持有 | 低吸 | |
20210727 | 58.81 | 持有 | ||
20210726 | 58.3 | 持有 | ||
20210723 | 59.65 | 持有 | 低吸 | |
20210722 | 61.11 | 买入 | 买入 | 买入 |
20210721 | 58.18 | 空仓 | ||
20210720 | 56.27 | 卖出 | -5.70% | 卖出 |
20210719 | 56.9 | 持有 | ||
20210716 | 58.29 | 持有 | ||
20210715 | 57.62 | 持有 | ||
20210714 | 59.45 | 持有 | ||
20210713 | 60.73 | 持有 | ||
20210712 | 60.92 | 持有 | 高抛 | |
20210709 | 61 | 持有 | 低吸 | |
20210708 | 60.72 | 持有 | ||
20210707 | 59 | 持有 | ||
20210706 | 58.63 | 持有 | ||
20210705 | 58.83 | 持有 | ||
20210702 | 58.67 | 持有 | ||
20210701 | 58.56 | 持有 | ||
20210630 | 59.68 | 买入 | 买入 | 买入 |
20210629 | 59.44 | 空仓 | ||
20210628 | 59.04 | 空仓 | ||
20210625 | 58.61 | 空仓 | ||
20210624 | 58.5 | 空仓 | ||
20210623 | 58.81 | 空仓 | ||
20210622 | 58.68 | 空仓 | ||
20210621 | 59.11 | 空仓 | ||
20210618 | 58.5 | 空仓 | ||
20210617 | 56.95 | 空仓 | ||
20210616 | 57.25 | 空仓 | ||
20210615 | 58.37 | 空仓 | ||
20210611 | 60 | 卖出 | -7.68% | 卖出 |
20210610 | 66.39 | 持有 | ||
20210609 | 66.27 | 持有 | ||
20210608 | 66.58 | 持有 | ||
20210607 | 66.99 | 持有 | ||
20210604 | 67 | 持有 | 高抛 | |
20210603 | 69.35 | 持有 | ||
20210602 | 69.46 | 持有 | ||
20210601 | 68.27 | 持有 | ||
20210531 | 67.28 | 持有 | 低吸 | |
20210528 | 65.81 | 持有 | ||
20210527 | 66.18 | 持有 | ||
20210526 | 65 | 买入 | 买入 | 买入 |
20210525 | 63.48 | 空仓 | ||
20210524 | 63.88 | 空仓 | ||
20210521 | 63.95 | 空仓 | ||
20210520 | 64 | 空仓 | ||
20210519 | 64.55 | 空仓 | ||
20210518 | 63.56 | 空仓 | ||
20210517 | 63.95 | 空仓 | ||
20210514 | 64.69 | 空仓 | ||
20210513 | 62.52 | 空仓 | ||
20210512 | 64.12 | 空仓 | ||
20210511 | 64.03 | 空仓 | ||
20210510 | 65.26 | 空仓 | ||
20210507 | 65.25 | 空仓 | ||
20210506 | 66.91 | 空仓 | ||
20210430 | 66.94 | 卖出 | -5.25% | 卖出 |
20210429 | 69.22 | 持有 | ||
20210428 | 67.72 | 持有 | ||
20210427 | 75.28 | 持有 | ||
20210426 | 76.89 | 持有 | ||
20210423 | 75.3 | 持有 | ||
20210422 | 73.87 | 持有 | ||
20210421 | 71.54 | 持有 | 高抛 | |
20210420 | 73.3 | 持有 | 低吸,资金追捧 | |
20210419 | 70.66 | 买入 | 买入 | 买入 |
20210416 | 66.3 | 空仓 | ||
20210415 | 65 | 空仓 | ||
20210414 | 66.38 | 空仓 | ||
20210413 | 64.91 | 空仓 | ||
20210412 | 66 | 空仓 | ||
20210409 | 67.2 | 空仓 | ||
20210408 | 69.06 | 空仓 | ||
20210407 | 68.97 | 空仓 | ||
20210406 | 69.99 | 空仓 | ||
20210402 | 69.96 | 空仓 | ||
20210401 | 69.69 | 空仓 | ||
20210331 | 68.58 | 空仓 | ||
20210330 | 69.24 | 空仓 | ||
20210329 | 70.52 | 空仓 | ||
20210326 | 70.33 | 空仓 | ||
20210325 | 69 | 空仓 | ||
20210324 | 72.57 | 空仓 | ||
20210323 | 75 | 空仓 | ||
20210322 | 76.13 | 空仓 | 低吸 | |
20210319 | 73.8 | 空仓 | ||
20210318 | 74.99 | 空仓 | ||
20210317 | 72.98 | 空仓 | ||
20210316 | 73.92 | 空仓 | ||
20210315 | 70.35 | 空仓 | ||
20210312 | 72.5 | 空仓 | ||
20210311 | 71.45 | 空仓 | ||
20210310 | 71 | 卖出 | 0.10%*已除权 | 卖出 |
20210309 | 74.75 | 持有 | ||
20210308 | 80.08 | 持有 | ||
20210305 | 80.63 | 持有 | ||
20210304 | 82.98 | 持有 | ||
20210303 | 82.53 | 持有 | ||
20210302 | 82.71 | 持有 | 高抛 | |
20210301 | 84.1 | 持有 | ||
20210226 | 78 | 持有 | ||
20210225 | 74.48 | 持有 | ||
20210224 | 72.38 | 持有 | ||
20210223 | 72.37 | 买入 | 买入 | 买入 |
20210222 | 73.31 | 空仓 | 低吸 | |
20210219 | 68.89 | 空仓 | ||
20210218 | 67.08 | 空仓 | ||
20210210 | 65.4 | 空仓 | ||
20210209 | 68.49 | 卖出 | 0.84% | 卖出 |
20210208 | 70.74 | 持有 | ||
20210205 | 68.99 | 持有 | ||
20210204 | 74.25 | 持有 | ||
20210203 | 73.05 | 持有 | ||
20210202 | 75.6 | 持有 | ||
20210201 | 75.78 | 持有 | ||
20210129 | 70.27 | 持有 | ||
20210128 | 68.31 | 持有 | ||
20210127 | 71.23 | 持有 | ||
20210126 | 70.6 | 持有 | ||
20210125 | 67.9 | 持有 | ||
20210122 | 70.89 | 持有 | ||
20210121 | 70.69 | 持有 | ||
20210120 | 73.95 | 持有 | ||
20210119 | 71.76 | 持有 | 高抛 | |
20210118 | 72.99 | 持有 | ||
20210115 | 71.67 | 持有 | ||
20210114 | 71.67 | 持有 | 低吸 | |
20210113 | 67.92 | 买入 | 买入 | 买入,资金追捧 |
20210112 | 56.6 | 空仓 | ||
20210111 | 55.26 | 卖出 | -15.82% | 卖出 |
20210108 | 59.31 | 持有 | ||
20210107 | 58.74 | 持有 | ||
20210106 | 62.31 | 持有 | ||
20210105 | 64.55 | 持有 | ||
20210104 | 65.65 | 买入 | 买入 | 买入 |
20201231 | 63.78 | 空仓 | ||
20201230 | 61.86 | 空仓 | ||
20201229 | 62.44 | 空仓 | ||
20201228 | 61.89 | 空仓 | ||
20201225 | 64.19 | 空仓 | ||
20201224 | 63.09 | 空仓 | 下跌趋缓 | |
20201223 | 65.05 | 空仓 | ||
20201222 | 67.18 | 空仓 | ||
20201221 | 69.14 | 空仓 | ||
20201218 | 69.1 | 空仓 | ||
20201217 | 70.55 | 空仓 | ||
20201216 | 69.82 | 空仓 | ||
20201215 | 73.12 | 空仓 | ||
20201214 | 70.35 | 空仓 | ||
20201211 | 70.86 | 空仓 | ||
20201210 | 73.59 | 空仓 | ||
20201209 | 74.12 | 空仓 | ||
20201208 | 74.38 | 卖出 | -9.06% | 卖出 |
20201207 | 77.8 | 持有 | ||
20201204 | 79.86 | 持有 | ||
20201203 | 81.47 | 持有 | ||
20201202 | 82.5 | 持有 | ||
20201201 | 82.58 | 持有 | ||
20201130 | 82.5 | 持有 | ||
20201127 | 84.36 | 持有 | ||
20201126 | 84.83 | 持有 | ||
20201125 | 82.96 | 持有 | ||
20201124 | 83.3 | 持有 | ||
20201123 | 83 | 持有 | ||
20201120 | 82.1 | 持有 | ||
20201119 | 82.22 | 持有 | ||
20201118 | 81.8 | 买入 | 买入 | 买入 |
20201117 | 78.56 | 空仓 | ||
20201116 | 81.35 | 空仓 | ||
20201113 | 80 | 空仓 | ||
20201112 | 80.26 | 空仓 | ||
20201111 | 81.43 | 空仓 | ||
20201110 | 83.86 | 空仓 | ||
20201109 | 85.87 | 空仓 | ||
20201106 | 82.5 | 空仓 | ||
20201105 | 85.21 | 空仓 | ||
20201104 | 83.21 | 空仓 | ||
20201103 | 84.25 | 空仓 | ||
20201102 | 81.4 | 空仓 | ||
20201030 | 85.7 | 空仓 | ||
20201029 | 89.98 | 空仓 | ||
20201028 | 86.9 | 空仓 | ||
20201027 | 87.63 | 空仓 | ||
20201026 | 89.79 | 空仓 | ||
20201023 | 90.79 | 空仓 | ||
20201022 | 91.51 | 卖出 | -9.33%*已除权 | 卖出 |
20201021 | 91.88 | 持有 | ||
20201020 | 94.53 | 持有 | ||
20201019 | 97 | 持有 | ||
20201016 | 97.23 | 持有 | ||
20201015 | 98.43 | 持有 | ||
20201014 | 98.91 | 持有 | ||
20201013 | 101.35 | 买入 | 买入 | 买入 |
20201012 | 99.53 | 空仓 | ||
20201009 | 95.06 | 空仓 | ||
20200930 | 92.99 | 空仓 | ||
20200929 | 93.5 | 空仓 | ||
20200928 | 91.03 | 空仓 | ||
20200925 | 96.24 | 空仓 | ||
20200924 | 98.31 | 空仓 | ||
20200923 | 98.73 | 空仓 | ||
20200922 | 97 | 空仓 | ||
20200921 | 98.93 | 空仓 | ||
20200918 | 103.9 | 空仓 | ||
20200917 | 103.45 | 空仓 | ||
20200916 | 100.95 | 空仓 | ||
20200915 | 98.93 | 空仓 | ||
20200914 | 100.2 | 空仓 | ||
20200911 | 100.5 | 空仓 | ||
20200910 | 97 | 空仓 | ||
20200909 | 98.4 | 空仓 | ||
20200908 | 104.67 | 空仓 | ||
20200907 | 103.99 | 空仓 | ||
20200904 | 106.81 | 空仓 | ||
20200903 | 108.77 | 空仓 | ||
20200902 | 110.42 | 空仓 | ||
20200901 | 116.36 | 空仓 | ||
20200831 | 119.66 | 空仓 | ||
20200828 | 114.03 | 卖出 | 13.41% | 卖出 |
20200827 | 120.48 | 持有 | ||
20200826 | 120.99 | 持有 | ||
20200825 | 122.1 | 持有 | ||
20200824 | 127 | 持有 | ||
20200821 | 135.74 | 持有 | ||
20200820 | 121.22 | 持有 | ||
20200819 | 118 | 持有 | 高抛 | |
20200818 | 134.84 | 持有 | ||
20200817 | 129.67 | 持有 | ||
20200814 | 124.8 | 持有 | ||
20200813 | 104 | 持有 | ||
20200812 | 107.02 | 持有 | ||
20200811 | 104.73 | 持有 | ||
20200810 | 100.55 | 买入 | 买入 | 买入,低吸 |
20200807 | 90.14 | 卖出 | -8.40% | 卖出 |
20200806 | 94.28 | 持有 | ||
20200805 | 98.42 | 买入 | 买入 | 买入,低吸 |
20200804 | 97.5 | 空仓 | ||
20200803 | 95.3 | 空仓 | ||
20200731 | 88.3 | 空仓 | 资金追捧 | |
20200730 | 87.4 | 空仓 | ||
20200729 | 88.19 | 空仓 | ||
20200728 | 87.73 | 空仓 | ||
20200727 | 88.48 | 空仓 | ||
20200724 | 98.72 | 空仓 | ||
20200723 | 96.6 | 空仓 | ||
20200722 | 101.7 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。