沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
英科再生(688087)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220816 | 54.22 | 持有 | ||
20220815 | 54.33 | 持有 | ||
20220812 | 55.88 | 持有 | ||
20220811 | 57.78 | 持有 | 低吸 | |
20220810 | 55.51 | 买入 | 买入 | 买入 |
20220809 | 54.55 | 空仓 | ||
20220808 | 54.57 | 空仓 | ||
20220805 | 55.6 | 空仓 | ||
20220804 | 52.01 | 空仓 | ||
20220803 | 52.7 | 空仓 | ||
20220802 | 52.86 | 卖出 | -11.07% | 卖出 |
20220801 | 55.69 | 持有 | ||
20220729 | 55.64 | 持有 | ||
20220728 | 57.38 | 持有 | ||
20220727 | 57.37 | 持有 | ||
20220726 | 56.21 | 持有 | ||
20220725 | 56.66 | 持有 | ||
20220722 | 56.95 | 持有 | ||
20220721 | 58.1 | 持有 | ||
20220720 | 59 | 持有 | ||
20220719 | 59.45 | 买入 | 买入 | 买入 |
20220718 | 56.81 | 空仓 | ||
20220715 | 55.6 | 空仓 | ||
20220714 | 55.02 | 空仓 | ||
20220713 | 53.95 | 空仓 | ||
20220712 | 53.78 | 空仓 | ||
20220711 | 56.62 | 空仓 | ||
20220706 | 56.39 | 空仓 | ||
20220705 | 56.7 | 空仓 | ||
20220704 | 57.76 | 空仓 | ||
20220701 | 56.87 | 空仓 | ||
20220630 | 57.87 | 空仓 | ||
20220629 | 57.37 | 空仓 | ||
20220628 | 58.6 | 空仓 | ||
20220627 | 60.51 | 空仓 | ||
20220624 | 62.55 | 空仓 | ||
20220623 | 60 | 空仓 | ||
20220622 | 61.58 | 卖出 | -8.69% | 卖出 |
20220621 | 63.98 | 持有 | ||
20220620 | 67.45 | 买入 | 买入 | 买入 |
20220617 | 64 | 卖出 | 13.78%*已除权 | 卖出 |
20220616 | 64.13 | 持有 | ||
20220614 | 62.6 | 持有 | ||
20220613 | 64.5 | 持有 | ||
20220610 | 64.2 | 持有 | ||
20220609 | 63.65 | 持有 | ||
20220608 | 66.24 | 持有 | 高抛 | |
20220607 | 67 | 持有 | ||
20220606 | 66 | 持有 | ||
20220602 | 65.95 | 持有 | ||
20220601 | 64.1 | 持有 | ||
20220531 | 61.65 | 持有 | ||
20220530 | 61.18 | 持有 | 低吸 | |
20220527 | 59.68 | 持有 | ||
20220526 | 58.67 | 持有 | ||
20220525 | 58.45 | 持有 | ||
20220523 | 63.44 | 持有 | ||
20220520 | 60.35 | 持有 | ||
20220519 | 59.66 | 持有 | ||
20220518 | 59.55 | 持有 | ||
20220517 | 61 | 持有 | ||
20220516 | 59.56 | 持有 | ||
20220513 | 60.72 | 持有 | 高抛 | |
20220512 | 62.28 | 持有 | ||
20220511 | 61.8 | 持有 | ||
20220510 | 60.52 | 持有 | ||
20220509 | 60.1 | 持有 | 低吸 | |
20220506 | 58.88 | 持有 | ||
20220505 | 59.26 | 持有 | ||
20220429 | 59.16 | 持有 | ||
20220427 | 56 | 持有 | ||
20220426 | 54.2 | 持有 | ||
20220425 | 55.86 | 持有 | ||
20220422 | 57.3 | 持有 | ||
20220421 | 57.23 | 持有 | ||
20220420 | 57.57 | 持有 | ||
20220419 | 59.3 | 持有 | ||
20220418 | 59.89 | 持有 | ||
20220415 | 60.49 | 持有 | ||
20220414 | 59.9 | 持有 | ||
20220413 | 59.38 | 持有 | 资金追捧 | |
20220412 | 56.49 | 持有 | ||
20220411 | 54.55 | 持有 | ||
20220408 | 57.62 | 持有 | ||
20220407 | 58.4 | 持有 | ||
20220406 | 58.29 | 持有 | ||
20220401 | 61 | 持有 | ||
20220331 | 61.6 | 持有 | ||
20220330 | 61.81 | 持有 | ||
20220329 | 61.8 | 买入 | 买入 | 买入 |
20220328 | 58.4 | 空仓 | ||
20220325 | 58.49 | 空仓 | ||
20220324 | 59.63 | 空仓 | ||
20220323 | 61.19 | 空仓 | ||
20220322 | 60.11 | 空仓 | ||
20220321 | 59.9 | 空仓 | ||
20220318 | 60.39 | 空仓 | ||
20220317 | 61.43 | 空仓 | ||
20220316 | 60.64 | 空仓 | ||
20220315 | 61.83 | 空仓 | ||
20220314 | 62.31 | 空仓 | ||
20220311 | 66.6 | 空仓 | ||
20220310 | 67.5 | 空仓 | ||
20220309 | 69.8 | 空仓 | ||
20220308 | 68.99 | 空仓 | ||
20220307 | 71.72 | 空仓 | ||
20220304 | 71.11 | 卖出 | -8.10% | 卖出 |
20220303 | 71.79 | 持有 | ||
20220302 | 74.16 | 持有 | ||
20220301 | 76.1 | 持有 | ||
20220228 | 75.3 | 持有 | ||
20220225 | 77.39 | 买入 | 买入 | 买入 |
20220224 | 76 | 空仓 | ||
20220223 | 76.97 | 空仓 | ||
20220222 | 71.83 | 空仓 | 下跌趋缓 | |
20220221 | 75.08 | 空仓 | ||
20220218 | 74.55 | 空仓 | ||
20220217 | 75.03 | 卖出 | -5.36%*已除权 | 卖出 |
20220211 | 78.35 | 持有 | ||
20220210 | 81.99 | 持有 | ||
20220208 | 82.98 | 持有 | ||
20220207 | 83.17 | 买入 | 买入 | 买入 |
20220128 | 83.53 | 空仓 | ||
20220127 | 81.69 | 空仓 | ||
20220126 | 82.25 | 空仓 | ||
20220125 | 79.61 | 空仓 | ||
20220124 | 81.8 | 空仓 | ||
20220120 | 80.27 | 空仓 | ||
20220119 | 81.39 | 空仓 | ||
20220118 | 81.9 | 空仓 | ||
20220117 | 83.01 | 空仓 | ||
20220114 | 83.36 | 空仓 | ||
20220113 | 81.22 | 空仓 | ||
20220112 | 85.27 | 空仓 | ||
20220111 | 85.09 | 空仓 | ||
20220110 | 90 | 空仓 | ||
20220107 | 90.1 | 空仓 | ||
20220106 | 94.37 | 空仓 | ||
20220105 | 94.64 | 空仓 | ||
20211231 | 94.46 | 空仓 | ||
20211230 | 95.99 | 空仓 | ||
20211229 | 95.81 | 空仓 | ||
20211228 | 93.73 | 空仓 | ||
20211227 | 95.34 | 空仓 | ||
20211224 | 97.95 | 空仓 | ||
20211223 | 98.6 | 空仓 | ||
20211222 | 98.4 | 空仓 | ||
20211221 | 97.8 | 空仓 | 低吸 | |
20211220 | 94.1 | 空仓 | ||
20211217 | 94.2 | 空仓 | ||
20211216 | 98.44 | 空仓 | ||
20211215 | 97.5 | 空仓 | 低吸 | |
20211214 | 94.72 | 空仓 | ||
20211213 | 93.71 | 空仓 | ||
20211210 | 94.34 | 空仓 | ||
20211209 | 94.69 | 空仓 | ||
20211208 | 96.16 | 空仓 | 卖出 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。