沪市:2921.398(0.2%) 深市:11112.496(0.09%)
海尔生物(688139)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200602 | 43.6 | 持有 | ||
| 20200601 | 43.21 | 持有 | ||
| 20200529 | 42.19 | 持有 | ||
| 20200528 | 42.05 | 持有 | ||
| 20200527 | 42.42 | 持有 | ||
| 20200526 | 43.85 | 持有 | ||
| 20200525 | 39.95 | 持有 | ||
| 20200522 | 40.3 | 持有 | ||
| 20200521 | 40.99 | 持有 | ||
| 20200520 | 41.76 | 持有 | 高抛 | |
| 20200519 | 43.4 | 持有 | ||
| 20200518 | 40.75 | 持有 | ||
| 20200515 | 40 | 持有 | ||
| 20200514 | 40 | 持有 | ||
| 20200513 | 40 | 持有 | ||
| 20200512 | 38.2 | 持有 | ||
| 20200511 | 36.58 | 持有 | ||
| 20200508 | 36.92 | 持有 | ||
| 20200507 | 36.47 | 持有 | ||
| 20200506 | 37.15 | 持有 | ||
| 20200430 | 35.52 | 持有 | ||
| 20200429 | 34.32 | 持有 | 低吸 | |
| 20200428 | 32.75 | 持有 | ||
| 20200427 | 33.9 | 持有 | ||
| 20200424 | 35.37 | 持有 | ||
| 20200423 | 35.33 | 持有 | ||
| 20200422 | 34.3 | 持有 | ||
| 20200421 | 33.98 | 持有 | ||
| 20200420 | 34.76 | 持有 | ||
| 20200417 | 34.62 | 持有 | ||
| 20200416 | 35.06 | 持有 | ||
| 20200415 | 35.03 | 持有 | ||
| 20200414 | 34.01 | 持有 | ||
| 20200413 | 32.83 | 持有 | ||
| 20200410 | 32.72 | 持有 | ||
| 20200409 | 33.58 | 持有 | 低吸 | |
| 20200408 | 33.1 | 持有 | ||
| 20200407 | 32.02 | 买入 | 买入 | 买入 |
| 20200403 | 31 | 空仓 | ||
| 20200402 | 31.42 | 空仓 | ||
| 20200401 | 30.38 | 空仓 | ||
| 20200331 | 30.82 | 空仓 | ||
| 20200330 | 31.4 | 空仓 | ||
| 20200327 | 31.95 | 空仓 | ||
| 20200326 | 32.41 | 空仓 | ||
| 20200325 | 31.49 | 空仓 | ||
| 20200324 | 30.1 | 空仓 | ||
| 20200323 | 29.38 | 空仓 | ||
| 20200320 | 31.86 | 空仓 | ||
| 20200319 | 31.42 | 空仓 | ||
| 20200318 | 31.75 | 空仓 | ||
| 20200317 | 31.74 | 空仓 | ||
| 20200316 | 32.99 | 空仓 | ||
| 20200313 | 35.02 | 空仓 | ||
| 20200312 | 36.8 | 空仓 | ||
| 20200311 | 38.59 | 空仓 | ||
| 20200310 | 38.8 | 空仓 | ||
| 20200309 | 40.06 | 空仓 | ||
| 20200306 | 39 | 空仓 | ||
| 20200305 | 37.9 | 空仓 | ||
| 20200304 | 37.53 | 空仓 | ||
| 20200303 | 38.14 | 空仓 | ||
| 20200302 | 37.66 | 空仓 | ||
| 20200228 | 36.37 | 空仓 | ||
| 20200227 | 36.81 | 空仓 | ||
| 20200226 | 37.67 | 空仓 | ||
| 20200225 | 39.07 | 空仓 | ||
| 20200224 | 37.93 | 空仓 | ||
| 20200221 | 37.05 | 空仓 | ||
| 20200220 | 37.1 | 空仓 | 卖出 | |
| 20200219 | 37.7 | 空仓 | ||
| 20200218 | 38.9 | 空仓 | ||
| 20200217 | 40.59 | 空仓 | ||
| 20200214 | 35.85 | 空仓 | ||
| 20200213 | 36.95 | 空仓 | ||
| 20200212 | 36.75 | 空仓 | ||
| 20200211 | 35.86 | 空仓 | ||
| 20200210 | 36.86 | 空仓 | ||
| 20200207 | 37.5 | 空仓 | ||
| 20200206 | 38 | 空仓 | 高抛 | |
| 20200205 | 39.32 | 空仓 | ||
| 20200204 | 33.85 | 空仓 | ||
| 20200203 | 31.62 | 空仓 | ||
| 20200123 | 32.2 | 空仓 | ||
| 20200122 | 32.92 | 空仓 | ||
| 20200121 | 33.01 | 空仓 | 高抛 | |
| 20200120 | 34.59 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。