沪市:3332.8807(5.71%) 深市:12941.721(4.09%)
久日新材(688199)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200706 | 62.56 | 持有 | ||
| 20200703 | 60.21 | 持有 | ||
| 20200702 | 61.14 | 持有 | ||
| 20200701 | 59.8 | 持有 | ||
| 20200630 | 60.56 | 持有 | ||
| 20200629 | 57.18 | 持有 | ||
| 20200624 | 58.84 | 持有 | ||
| 20200623 | 57.1 | 持有 | ||
| 20200622 | 57.13 | 持有 | ||
| 20200619 | 55.64 | 持有 | ||
| 20200618 | 57.49 | 持有 | ||
| 20200617 | 57.78 | 持有 | ||
| 20200616 | 56.9 | 持有 | ||
| 20200615 | 55 | 持有 | ||
| 20200612 | 55.73 | 持有 | ||
| 20200611 | 56.5 | 持有 | ||
| 20200610 | 57 | 持有 | 高抛 | |
| 20200609 | 58.94 | 持有 | ||
| 20200608 | 58.81 | 持有 | ||
| 20200605 | 58.92 | 持有 | ||
| 20200604 | 56.78 | 持有 | 高抛 | |
| 20200603 | 57.24 | 持有 | ||
| 20200602 | 56.96 | 持有 | ||
| 20200601 | 52.57 | 持有 | 低吸 | |
| 20200529 | 50.99 | 持有 | ||
| 20200528 | 50.48 | 持有 | ||
| 20200527 | 50.56 | 持有 | ||
| 20200526 | 50.5 | 持有 | ||
| 20200525 | 49.06 | 持有 | ||
| 20200522 | 49.18 | 持有 | ||
| 20200521 | 50.48 | 持有 | ||
| 20200520 | 51.78 | 持有 | ||
| 20200519 | 51.4 | 持有 | ||
| 20200518 | 50.2 | 持有 | ||
| 20200515 | 51.36 | 买入 | 买入 | 买入 |
| 20200514 | 51.36 | 空仓 | ||
| 20200513 | 51.48 | 空仓 | ||
| 20200512 | 50.59 | 空仓 | ||
| 20200511 | 50.99 | 空仓 | ||
| 20200508 | 51.48 | 空仓 | ||
| 20200507 | 51.03 | 空仓 | ||
| 20200506 | 52.29 | 空仓 | ||
| 20200430 | 50.5 | 空仓 | ||
| 20200429 | 48.75 | 空仓 | ||
| 20200428 | 49.36 | 卖出 | -14.81% | 卖出 |
| 20200427 | 56.32 | 持有 | ||
| 20200424 | 56.69 | 持有 | ||
| 20200423 | 56.56 | 持有 | ||
| 20200422 | 55.58 | 持有 | ||
| 20200421 | 55.39 | 持有 | ||
| 20200420 | 56.09 | 持有 | ||
| 20200417 | 57.65 | 持有 | 资金追捧 | |
| 20200416 | 57.44 | 持有 | ||
| 20200415 | 56.08 | 持有 | ||
| 20200414 | 56.39 | 持有 | ||
| 20200413 | 55.66 | 持有 | ||
| 20200410 | 55.93 | 持有 | ||
| 20200409 | 57.59 | 持有 | ||
| 20200408 | 57.61 | 持有 | ||
| 20200407 | 57.95 | 买入 | 买入 | 买入 |
| 20200403 | 56.48 | 空仓 | ||
| 20200402 | 56.71 | 空仓 | ||
| 20200401 | 55.64 | 空仓 | ||
| 20200331 | 55.87 | 空仓 | ||
| 20200330 | 55.74 | 空仓 | ||
| 20200327 | 57.69 | 空仓 | ||
| 20200326 | 57.82 | 空仓 | ||
| 20200325 | 58.85 | 空仓 | ||
| 20200324 | 57.78 | 空仓 | ||
| 20200323 | 56.66 | 空仓 | ||
| 20200320 | 59.22 | 空仓 | ||
| 20200319 | 58.96 | 空仓 | ||
| 20200318 | 57.33 | 空仓 | ||
| 20200317 | 58.07 | 空仓 | ||
| 20200316 | 57.46 | 空仓 | ||
| 20200313 | 59.54 | 空仓 | ||
| 20200312 | 60.51 | 空仓 | ||
| 20200311 | 61.81 | 空仓 | ||
| 20200310 | 63.33 | 空仓 | ||
| 20200309 | 61.91 | 空仓 | ||
| 20200306 | 65.9 | 空仓 | ||
| 20200305 | 67.5 | 空仓 | ||
| 20200304 | 66.7 | 空仓 | 低吸 | |
| 20200303 | 66.45 | 空仓 | ||
| 20200302 | 64.26 | 空仓 | ||
| 20200228 | 60.1 | 空仓 | ||
| 20200227 | 62.99 | 空仓 | ||
| 20200226 | 63.01 | 空仓 | ||
| 20200225 | 65.6 | 卖出 | -1.34% | 卖出 |
| 20200224 | 66.96 | 持有 | ||
| 20200221 | 66.82 | 持有 | ||
| 20200220 | 67.96 | 持有 | ||
| 20200219 | 68.45 | 持有 | ||
| 20200218 | 69.66 | 持有 | ||
| 20200217 | 67.88 | 持有 | ||
| 20200214 | 66.13 | 持有 | ||
| 20200213 | 66.5 | 买入 | 买入 | 买入 |
| 20200212 | 65.87 | 空仓 | ||
| 20200211 | 63.99 | 空仓 | ||
| 20200210 | 66.8 | 空仓 | ||
| 20200207 | 65.51 | 空仓 | 低吸 | |
| 20200206 | 63.6 | 空仓 | ||
| 20200205 | 61.01 | 空仓 | ||
| 20200204 | 59.83 | 空仓 | ||
| 20200203 | 53.84 | 空仓 | 卖出 | |
| 20200123 | 66.3 | 空仓 | ||
| 20200122 | 68.99 | 空仓 | ||
| 20200121 | 67.48 | 空仓 | 高抛 | |
| 20200120 | 70.18 | 空仓 | ||
| 20200117 | 67.8 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。