沪市:3258.0784(-0.59%) 深市:12358.545(-1.27%)
仕佳光子(688313)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220819 | 13.42 | 持有 | ||
20220818 | 13 | 持有 | ||
20220817 | 12.22 | 持有 | ||
20220816 | 12.15 | 持有 | ||
20220815 | 12.16 | 持有 | ||
20220812 | 12.14 | 持有 | ||
20220811 | 12.92 | 持有 | ||
20220810 | 12.36 | 持有 | 高抛 | |
20220809 | 12.63 | 持有 | ||
20220808 | 12.21 | 持有 | ||
20220805 | 12.02 | 持有 | ||
20220804 | 11.35 | 持有 | ||
20220803 | 10.88 | 持有 | 低吸 | |
20220802 | 10.49 | 持有 | ||
20220801 | 10.92 | 持有 | ||
20220729 | 10.78 | 持有 | ||
20220728 | 10.95 | 买入 | 买入 | 买入,低吸 |
20220727 | 10.64 | 空仓 | ||
20220726 | 10.51 | 空仓 | ||
20220725 | 10.5 | 空仓 | ||
20220722 | 10.78 | 空仓 | ||
20220721 | 10.85 | 空仓 | ||
20220720 | 10.79 | 空仓 | 低吸 | |
20220719 | 10.68 | 空仓 | ||
20220718 | 10.31 | 空仓 | ||
20220715 | 10.18 | 空仓 | ||
20220714 | 10.3 | 空仓 | ||
20220713 | 10.24 | 空仓 | ||
20220712 | 10.19 | 空仓 | ||
20220711 | 10.57 | 空仓 | ||
20220706 | 10.86 | 空仓 | ||
20220705 | 10.86 | 卖出 | -3.03% | 卖出 |
20220704 | 10.99 | 持有 | ||
20220701 | 11.24 | 持有 | ||
20220630 | 11.4 | 持有 | ||
20220629 | 11 | 持有 | ||
20220628 | 11.2 | 买入 | 买入 | 买入 |
20220627 | 10.95 | 空仓 | ||
20220624 | 10.87 | 空仓 | ||
20220623 | 10.82 | 空仓 | ||
20220622 | 10.48 | 卖出 | 23.25%*已除权 | 卖出 |
20220621 | 10.69 | 持有 | ||
20220620 | 10.75 | 持有 | ||
20220617 | 10.82 | 持有 | ||
20220616 | 10.9 | 持有 | ||
20220614 | 11.14 | 持有 | ||
20220613 | 11.18 | 持有 | ||
20220610 | 10.56 | 持有 | ||
20220609 | 10.45 | 持有 | ||
20220608 | 10.85 | 持有 | ||
20220607 | 10.97 | 持有 | 高抛 | |
20220606 | 11.3 | 持有 | ||
20220602 | 10.91 | 持有 | ||
20220601 | 10.31 | 持有 | ||
20220531 | 10.11 | 持有 | 低吸 | |
20220530 | 9.66 | 持有 | ||
20220527 | 9.57 | 持有 | ||
20220526 | 9.64 | 持有 | ||
20220525 | 9.51 | 持有 | ||
20220523 | 10.12 | 持有 | ||
20220520 | 9.89 | 持有 | ||
20220519 | 9.88 | 持有 | ||
20220518 | 9.83 | 持有 | ||
20220517 | 9.89 | 持有 | ||
20220516 | 9.9 | 持有 | ||
20220513 | 10 | 持有 | ||
20220512 | 9.92 | 持有 | ||
20220511 | 9.78 | 持有 | ||
20220510 | 9.91 | 持有 | 低吸 | |
20220509 | 9.57 | 持有 | ||
20220506 | 9.65 | 持有 | ||
20220505 | 9.37 | 买入 | 买入 | 买入,资金追捧 |
20220429 | 9.05 | 空仓 | ||
20220427 | 8.72 | 空仓 | ||
20220426 | 8.28 | 空仓 | ||
20220425 | 9.3 | 空仓 | ||
20220422 | 8.93 | 空仓 | ||
20220421 | 9.11 | 空仓 | ||
20220420 | 9.43 | 空仓 | ||
20220419 | 9.53 | 空仓 | ||
20220418 | 9.54 | 空仓 | ||
20220415 | 9.32 | 空仓 | ||
20220414 | 9.88 | 空仓 | ||
20220413 | 9.35 | 空仓 | ||
20220412 | 9.55 | 空仓 | ||
20220411 | 9.52 | 空仓 | ||
20220408 | 9.9 | 空仓 | ||
20220407 | 10.08 | 空仓 | ||
20220406 | 10.55 | 空仓 | 下跌趋缓 | |
20220401 | 10.56 | 空仓 | ||
20220331 | 10.78 | 空仓 | ||
20220330 | 10.9 | 空仓 | ||
20220329 | 10.83 | 空仓 | ||
20220328 | 10.99 | 空仓 | ||
20220325 | 11.03 | 空仓 | ||
20220324 | 11.13 | 空仓 | ||
20220323 | 11.5 | 空仓 | ||
20220322 | 11.25 | 空仓 | ||
20220321 | 11.22 | 空仓 | ||
20220318 | 11.35 | 空仓 | ||
20220317 | 11.44 | 空仓 | ||
20220316 | 11.33 | 空仓 | ||
20220315 | 10.88 | 空仓 | ||
20220314 | 11.47 | 空仓 | ||
20220311 | 12.04 | 空仓 | ||
20220310 | 11.82 | 空仓 | ||
20220309 | 11.62 | 空仓 | ||
20220308 | 11.74 | 空仓 | ||
20220307 | 12.06 | 空仓 | ||
20220304 | 12.36 | 卖出 | -4.55% | 卖出 |
20220303 | 12.4 | 持有 | ||
20220302 | 12.58 | 持有 | ||
20220301 | 12.72 | 持有 | ||
20220228 | 12.86 | 持有 | ||
20220225 | 13.05 | 持有 | ||
20220224 | 13.12 | 持有 | ||
20220223 | 13.53 | 持有 | ||
20220222 | 13.06 | 持有 | ||
20220221 | 13.38 | 持有 | ||
20220218 | 12.95 | 买入 | 买入 | 买入,低吸 |
20220217 | 12.28 | 空仓 | ||
20220211 | 11.1 | 空仓 | ||
20220210 | 11.74 | 空仓 | ||
20220208 | 11.23 | 空仓 | ||
20220207 | 11.11 | 空仓 | ||
20220128 | 11.05 | 空仓 | ||
20220127 | 10.89 | 空仓 | ||
20220126 | 11.43 | 空仓 | ||
20220125 | 11.42 | 空仓 | ||
20220124 | 12.27 | 卖出 | -1.26%*已除权 | 卖出 |
20220120 | 12.53 | 持有 | ||
20220119 | 13.17 | 持有 | ||
20220118 | 12.86 | 持有 | ||
20220117 | 12.99 | 持有 | ||
20220114 | 12.49 | 持有 | ||
20220113 | 12.55 | 持有 | ||
20220112 | 12.53 | 持有 | ||
20220111 | 12.41 | 持有 | ||
20220110 | 12.71 | 持有 | ||
20220107 | 12.65 | 持有 | ||
20220106 | 12.95 | 持有 | ||
20220105 | 12.81 | 持有 | 高抛 | |
20211231 | 12.89 | 持有 | ||
20211230 | 12.79 | 买入 | 买入 | 买入,低吸 |
20211229 | 11.77 | 空仓 | ||
20211228 | 11.8 | 空仓 | ||
20211227 | 11.45 | 空仓 | ||
20211224 | 11.45 | 空仓 | ||
20211223 | 11.76 | 空仓 | ||
20211222 | 12 | 空仓 | ||
20211221 | 12.01 | 空仓 | ||
20211220 | 11.79 | 空仓 | ||
20211217 | 11.97 | 空仓 | ||
20211216 | 12.3 | 空仓 | ||
20211215 | 12.3 | 空仓 | ||
20211214 | 12.34 | 空仓 | ||
20211213 | 12.06 | 空仓 | ||
20211210 | 12.08 | 空仓 | ||
20211209 | 11.95 | 空仓 | ||
20211208 | 11.86 | 空仓 | ||
20211202 | 12.46 | 空仓 | ||
20211201 | 12.93 | 空仓 | ||
20211130 | 12.9 | 卖出 | 15.80% | 卖出 |
20211129 | 13.01 | 持有 | ||
20211126 | 12.89 | 持有 | ||
20211125 | 13.43 | 持有 | ||
20211124 | 13.53 | 持有 | ||
20211123 | 13.43 | 持有 | ||
20211122 | 13.25 | 持有 | ||
20211119 | 13.1 | 持有 | ||
20211118 | 12.77 | 持有 | 高抛 | |
20211117 | 13.2 | 持有 | ||
20211116 | 13.01 | 持有 | ||
20211115 | 12.67 | 持有 | ||
20211112 | 12.51 | 持有 | 高抛 | |
20211111 | 12.62 | 持有 | ||
20211110 | 12.3 | 持有 | ||
20211109 | 12.04 | 持有 | ||
20211108 | 11.73 | 持有 | 高抛 | |
20211105 | 11.97 | 持有 | ||
20211104 | 11.49 | 持有 | 低吸 | |
20211103 | 11.16 | 持有 | ||
20211102 | 11.17 | 持有 | ||
20211101 | 11.17 | 持有 | ||
20211029 | 10.78 | 持有 | ||
20211028 | 10.51 | 持有 | ||
20211027 | 10.78 | 持有 | ||
20211026 | 10.87 | 持有 | ||
20211025 | 10.82 | 持有 | ||
20211022 | 10.98 | 持有 | ||
20211021 | 10.99 | 持有 | ||
20211020 | 11.24 | 持有 | ||
20211019 | 11.08 | 持有 | ||
20211018 | 10.87 | 持有 | ||
20211015 | 11.04 | 持有 | ||
20211014 | 11.29 | 持有 | ||
20211013 | 11.34 | 持有 | ||
20211012 | 11.12 | 持有 | ||
20211011 | 11.29 | 持有 | ||
20211008 | 11.14 | 买入 | 买入 | 买入 |
20210930 | 10.63 | 空仓 | ||
20210929 | 10.39 | 空仓 | ||
20210928 | 10.72 | 卖出 | -12.05% | 卖出 |
20210927 | 10.87 | 持有 | ||
20210924 | 11.16 | 持有 | ||
20210923 | 11.44 | 持有 | ||
20210922 | 11.52 | 持有 | ||
20210917 | 11.47 | 持有 | ||
20210916 | 11.43 | 持有 | ||
20210915 | 12.04 | 持有 | ||
20210914 | 12.13 | 持有 | ||
20210913 | 12.37 | 持有 | ||
20210910 | 12.35 | 持有 | ||
20210909 | 12.35 | 持有 | ||
20210908 | 12.49 | 持有 | ||
20210907 | 12.48 | 持有 | ||
20210906 | 12.3 | 持有 | ||
20210903 | 12.19 | 买入 | 买入 | 买入 |
20210902 | 12.13 | 空仓 | ||
20210901 | 12.03 | 空仓 | ||
20210831 | 11.76 | 空仓 | ||
20210830 | 12.04 | 空仓 | ||
20210827 | 11.93 | 空仓 | ||
20210826 | 12.27 | 空仓 | ||
20210825 | 12.48 | 空仓 | ||
20210824 | 12.49 | 空仓 | ||
20210823 | 12.44 | 空仓 | ||
20210820 | 12.24 | 空仓 | ||
20210819 | 12.63 | 空仓 | ||
20210818 | 12.82 | 空仓 | ||
20210817 | 12.89 | 空仓 | ||
20210816 | 13.18 | 空仓 | ||
20210813 | 14.75 | 空仓 | ||
20210812 | 14.96 | 卖出 | -6.90% | 卖出 |
20210811 | 15.97 | 持有 | ||
20210810 | 16.41 | 持有 | ||
20210809 | 16.81 | 持有 | ||
20210806 | 16.5 | 持有 | ||
20210805 | 17.25 | 持有 | ||
20210804 | 16.96 | 持有 | ||
20210803 | 16.8 | 持有 | ||
20210802 | 16.97 | 持有 | ||
20210730 | 16.48 | 持有 | 低吸 | |
20210729 | 16.07 | 买入 | 买入 | 买入 |
20210728 | 15.27 | 空仓 | ||
20210727 | 15.97 | 空仓 | ||
20210726 | 15.26 | 空仓 | ||
20210723 | 15.08 | 空仓 | ||
20210722 | 15.62 | 空仓 | ||
20210721 | 15.28 | 空仓 | ||
20210720 | 15.02 | 空仓 | ||
20210719 | 14.84 | 空仓 | ||
20210716 | 14.93 | 空仓 | ||
20210715 | 14.96 | 空仓 | ||
20210714 | 17.01 | 空仓 | ||
20210713 | 17.46 | 空仓 | ||
20210712 | 17.72 | 空仓 | 低吸 | |
20210709 | 17.04 | 空仓 | ||
20210708 | 17.08 | 空仓 | ||
20210707 | 17.02 | 空仓 | ||
20210706 | 16.86 | 空仓 | ||
20210705 | 17.12 | 空仓 | ||
20210702 | 16.73 | 空仓 | ||
20210701 | 17.2 | 空仓 | ||
20210630 | 18.13 | 空仓 | ||
20210629 | 17.58 | 空仓 | 低吸 | |
20210628 | 17.36 | 空仓 | ||
20210625 | 17.06 | 空仓 | ||
20210624 | 17.2 | 空仓 | ||
20210623 | 18 | 空仓 | ||
20210622 | 17.47 | 空仓 | ||
20210621 | 17.99 | 空仓 | ||
20210618 | 17.95 | 空仓 | ||
20210617 | 17.78 | 空仓 | ||
20210616 | 16.93 | 卖出 | 12.87% | 卖出 |
20210615 | 17.56 | 持有 | ||
20210611 | 17.2 | 持有 | ||
20210610 | 18.28 | 持有 | ||
20210609 | 17.77 | 持有 | ||
20210608 | 17.5 | 持有 | ||
20210607 | 18.8 | 持有 | ||
20210604 | 18.59 | 持有 | 高抛 | |
20210603 | 20.95 | 持有 | ||
20210602 | 17.76 | 持有 | ||
20210601 | 16.9 | 持有 | ||
20210531 | 16.36 | 持有 | ||
20210528 | 15.7 | 持有 | 高抛 | |
20210527 | 16.22 | 持有 | ||
20210526 | 16.07 | 持有 | 低吸 | |
20210525 | 15.45 | 持有 | ||
20210524 | 15.05 | 持有 | ||
20210521 | 14.85 | 持有 | ||
20210520 | 14.77 | 持有 | ||
20210519 | 15 | 买入 | 买入 | 买入 |
20210518 | 15.13 | 空仓 | ||
20210517 | 14.82 | 空仓 | ||
20210514 | 15.1 | 空仓 | ||
20210513 | 14.86 | 空仓 | ||
20210512 | 14.77 | 空仓 | ||
20210511 | 14.84 | 空仓 | ||
20210510 | 14.7 | 空仓 | ||
20210507 | 14.82 | 空仓 | ||
20210506 | 15.11 | 空仓 | ||
20210430 | 15.39 | 空仓 | ||
20210429 | 15.77 | 空仓 | ||
20210428 | 15.92 | 卖出 | -7.16% | 卖出 |
20210427 | 16.14 | 持有 | ||
20210426 | 16.18 | 持有 | ||
20210423 | 16.36 | 持有 | ||
20210422 | 18.6 | 持有 | ||
20210421 | 17.76 | 持有 | ||
20210420 | 17.62 | 持有 | 高抛 | |
20210419 | 18.3 | 持有 | 低吸 | |
20210416 | 17.48 | 持有 | ||
20210415 | 17.41 | 持有 | ||
20210414 | 17.21 | 持有 | ||
20210413 | 16.29 | 持有 | ||
20210412 | 16.44 | 持有 | ||
20210409 | 17.16 | 持有 | ||
20210408 | 17.06 | 持有 | ||
20210407 | 17.11 | 持有 | ||
20210406 | 17.15 | 买入 | 买入 | 买入 |
20210402 | 17.2 | 空仓 | ||
20210401 | 16.2 | 空仓 | ||
20210331 | 15.93 | 空仓 | ||
20210330 | 15.92 | 空仓 | 下跌趋缓 | |
20210329 | 16.59 | 空仓 | ||
20210326 | 17.01 | 空仓 | ||
20210325 | 16.91 | 空仓 | ||
20210324 | 17.45 | 空仓 | ||
20210323 | 18.31 | 空仓 | ||
20210322 | 18.37 | 空仓 | ||
20210319 | 18.19 | 空仓 | ||
20210318 | 18.18 | 空仓 | ||
20210317 | 18.51 | 空仓 | ||
20210316 | 18.51 | 空仓 | ||
20210315 | 18.06 | 空仓 | ||
20210312 | 19.04 | 卖出 | -7.88% | 卖出 |
20210311 | 19.55 | 持有 | ||
20210310 | 19.13 | 持有 | ||
20210309 | 19.49 | 持有 | ||
20210308 | 20.42 | 持有 | ||
20210305 | 20.63 | 持有 | ||
20210304 | 20.33 | 持有 | ||
20210303 | 20.4 | 持有 | ||
20210302 | 20.4 | 持有 | ||
20210301 | 20.6 | 持有 | ||
20210226 | 20.21 | 持有 | ||
20210225 | 19.75 | 持有 | ||
20210224 | 20.28 | 持有 | ||
20210223 | 20.14 | 持有 | ||
20210222 | 20.67 | 买入 | 买入 | 买入 |
20210219 | 20.22 | 空仓 | ||
20210218 | 19.82 | 空仓 | ||
20210210 | 19.18 | 空仓 | ||
20210209 | 19.49 | 空仓 | ||
20210208 | 20.12 | 空仓 | ||
20210205 | 20 | 卖出 | -8.92% | 卖出 |
20210204 | 20.63 | 持有 | ||
20210203 | 21.14 | 持有 | ||
20210202 | 22.01 | 持有 | ||
20210201 | 20.89 | 持有 | ||
20210129 | 20.5 | 持有 | ||
20210128 | 20.9 | 持有 | ||
20210127 | 21.39 | 持有 | ||
20210126 | 23 | 持有 | ||
20210125 | 22.97 | 持有 | 低吸 | |
20210122 | 22.09 | 持有 | ||
20210121 | 22.38 | 持有 | ||
20210120 | 22.48 | 持有 | ||
20210119 | 22.94 | 持有 | ||
20210118 | 21.96 | 买入 | 买入 | 买入 |
20210115 | 21.81 | 空仓 | ||
20210114 | 20.68 | 空仓 | ||
20210113 | 19.83 | 空仓 | ||
20210112 | 21.1 | 空仓 | ||
20210111 | 21.53 | 空仓 | ||
20210108 | 21.26 | 空仓 | ||
20210107 | 20.7 | 卖出 | -13.20% | 卖出 |
20210106 | 22.96 | 持有 | ||
20210105 | 24.16 | 持有 | ||
20210104 | 23.85 | 买入 | 买入 | 买入 |
20201231 | 23.58 | 空仓 | ||
20201230 | 23.31 | 空仓 | ||
20201229 | 22.96 | 空仓 | ||
20201228 | 21.95 | 空仓 | ||
20201225 | 22.49 | 空仓 | ||
20201224 | 22.22 | 空仓 | ||
20201223 | 23.12 | 空仓 | ||
20201222 | 24.06 | 空仓 | ||
20201221 | 24.97 | 空仓 | ||
20201218 | 24.49 | 空仓 | ||
20201217 | 24.89 | 空仓 | ||
20201216 | 24.27 | 空仓 | ||
20201215 | 25.16 | 空仓 | ||
20201214 | 25 | 空仓 | ||
20201211 | 25.1 | 空仓 | ||
20201210 | 25.98 | 空仓 | ||
20201209 | 25.9 | 空仓 | ||
20201208 | 25.94 | 卖出 | -2.73% | 卖出 |
20201207 | 26.59 | 持有 | ||
20201204 | 27 | 持有 | ||
20201203 | 27.63 | 持有 | ||
20201202 | 28.34 | 持有 | ||
20201201 | 27.87 | 持有 | ||
20201130 | 27.46 | 持有 | 低吸 | |
20201127 | 26.88 | 持有 | ||
20201126 | 26.88 | 持有 | ||
20201125 | 27.46 | 持有 | 低吸 | |
20201124 | 27 | 持有 | ||
20201123 | 26.65 | 持有 | ||
20201120 | 27.25 | 持有 | 低吸 | |
20201119 | 26.89 | 持有 | ||
20201118 | 26.48 | 持有 | ||
20201117 | 26.42 | 持有 | ||
20201116 | 26.95 | 持有 | ||
20201113 | 27.45 | 持有 | ||
20201112 | 27.16 | 持有 | ||
20201111 | 27.02 | 持有 | ||
20201110 | 28.55 | 持有 | 高抛 | |
20201109 | 29.39 | 持有 | 低吸 | |
20201106 | 27 | 持有 | ||
20201105 | 26.67 | 买入 | 买入 | 买入 |
20201104 | 25.84 | 空仓 | ||
20201103 | 25.4 | 空仓 | ||
20201102 | 24.22 | 空仓 | ||
20201030 | 24.92 | 空仓 | ||
20201029 | 25.02 | 卖出 | -8.04% | 卖出 |
20201028 | 26.21 | 持有 | ||
20201027 | 27.21 | 买入 | 买入 | 买入 |
20201026 | 25.9 | 空仓 | ||
20201023 | 25.91 | 卖出 | -1.73% | 卖出 |
20201022 | 26.28 | 持有 | ||
20201021 | 26.79 | 持有 | ||
20201020 | 27.35 | 持有 | ||
20201019 | 27.76 | 持有 | ||
20201016 | 27.21 | 持有 | ||
20201015 | 27.71 | 持有 | ||
20201014 | 28.1 | 持有 | ||
20201013 | 28.66 | 持有 | ||
20201012 | 29.22 | 持有 | 低吸 | |
20201009 | 28.78 | 持有 | ||
20200930 | 28.01 | 持有 | ||
20200929 | 27.85 | 持有 | ||
20200928 | 26.66 | 持有 | ||
20200925 | 27.01 | 持有 | ||
20200924 | 28.05 | 持有 | ||
20200923 | 28.41 | 持有 | ||
20200922 | 27.5 | 持有 | ||
20200921 | 28.26 | 持有 | ||
20200918 | 28.85 | 持有 | ||
20200917 | 29.2 | 持有 | ||
20200916 | 27.16 | 持有 | ||
20200915 | 26.77 | 持有 | ||
20200914 | 26.37 | 买入 | 买入 | 买入 |
20200911 | 25.68 | 空仓 | ||
20200910 | 24.1 | 空仓 | ||
20200909 | 25.08 | 空仓 | ||
20200908 | 27.25 | 空仓 | ||
20200907 | 28.37 | 空仓 | ||
20200904 | 28.73 | 空仓 | ||
20200903 | 28.1 | 空仓 | 资金追捧 | |
20200902 | 27.2 | 空仓 | ||
20200901 | 27.99 | 空仓 | ||
20200831 | 27.92 | 空仓 | ||
20200828 | 27.39 | 空仓 | ||
20200827 | 27.69 | 空仓 | ||
20200826 | 27.4 | 空仓 | ||
20200825 | 30.5 | 空仓 | ||
20200824 | 29.73 | 空仓 | ||
20200821 | 31.99 | 空仓 | ||
20200820 | 32.96 | 空仓 | ||
20200819 | 37.45 | 空仓 | ||
20200818 | 37.99 | 空仓 | ||
20200817 | 36.8 | 空仓 | ||
20200814 | 36.53 | 空仓 | ||
20200813 | 35.05 | 空仓 | ||
20200812 | 39.93 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。