沪市:3277.5438(-0.46%) 深市:12517.32(-0.62%)
三孚新科(688359)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220817 | 59.15 | 空仓 | ||
20220816 | 60.63 | 卖出 | 37.17% | 卖出 |
20220815 | 61.07 | 持有 | ||
20220812 | 58.66 | 持有 | ||
20220811 | 59.74 | 持有 | ||
20220810 | 59.96 | 持有 | 高抛 | |
20220809 | 62.49 | 持有 | ||
20220808 | 59.65 | 持有 | ||
20220805 | 57 | 持有 | ||
20220804 | 55.48 | 持有 | ||
20220803 | 55.66 | 持有 | ||
20220802 | 57.05 | 持有 | 高抛 | |
20220801 | 58.3 | 持有 | ||
20220729 | 57.87 | 持有 | ||
20220728 | 51.63 | 持有 | ||
20220727 | 50.2 | 持有 | ||
20220726 | 50.2 | 持有 | ||
20220725 | 48.66 | 持有 | ||
20220722 | 50.6 | 持有 | ||
20220721 | 51.05 | 持有 | ||
20220720 | 49.51 | 持有 | 高抛 | |
20220719 | 51.8 | 持有 | ||
20220718 | 47.77 | 持有 | ||
20220715 | 45.63 | 持有 | ||
20220714 | 42.96 | 持有 | ||
20220713 | 42.1 | 持有 | ||
20220712 | 42.61 | 持有 | ||
20220711 | 43.45 | 持有 | ||
20220706 | 44.2 | 买入 | 买入 | 买入 |
20220705 | 38.28 | 空仓 | ||
20220704 | 39.85 | 卖出 | 33.58%*已除权 | 卖出 |
20220701 | 39.99 | 持有 | ||
20220630 | 42.15 | 持有 | ||
20220629 | 41.98 | 持有 | ||
20220628 | 40 | 持有 | 高抛 | |
20220627 | 42.75 | 持有 | ||
20220624 | 41 | 持有 | ||
20220623 | 40.04 | 持有 | ||
20220622 | 38.92 | 持有 | ||
20220621 | 38.06 | 持有 | ||
20220620 | 38.65 | 持有 | ||
20220617 | 39.65 | 持有 | ||
20220616 | 39.12 | 持有 | ||
20220614 | 39.16 | 持有 | ||
20220613 | 38.41 | 持有 | ||
20220610 | 37.92 | 持有 | ||
20220609 | 38.33 | 持有 | ||
20220608 | 39.58 | 持有 | ||
20220607 | 38.95 | 持有 | 高抛 | |
20220606 | 40.27 | 持有 | ||
20220602 | 39.8 | 持有 | ||
20220601 | 35.9 | 持有 | ||
20220531 | 35 | 持有 | 低吸 | |
20220530 | 33.74 | 持有 | ||
20220527 | 33.73 | 持有 | ||
20220526 | 34.53 | 持有 | ||
20220525 | 34.5 | 持有 | 高抛 | |
20220523 | 36.52 | 持有 | ||
20220520 | 36.03 | 持有 | ||
20220519 | 35.2 | 持有 | 低吸 | |
20220518 | 32.76 | 持有 | ||
20220517 | 31.4 | 持有 | ||
20220516 | 31.03 | 持有 | ||
20220513 | 31.19 | 持有 | ||
20220512 | 32.16 | 持有 | ||
20220511 | 32.33 | 买入 | 买入 | 买入 |
20220510 | 31.97 | 空仓 | ||
20220509 | 31.75 | 空仓 | ||
20220506 | 31.45 | 空仓 | ||
20220505 | 31.45 | 空仓 | 资金追捧 | |
20220429 | 29.8 | 空仓 | ||
20220427 | 30.18 | 空仓 | ||
20220426 | 30.34 | 空仓 | ||
20220425 | 32 | 空仓 | ||
20220422 | 33.77 | 卖出 | -14.32% | 卖出 |
20220421 | 36.23 | 持有 | ||
20220420 | 37.34 | 持有 | ||
20220419 | 37.34 | 持有 | ||
20220418 | 37.35 | 持有 | ||
20220415 | 37.48 | 持有 | ||
20220414 | 37.6 | 持有 | ||
20220413 | 37.78 | 持有 | ||
20220412 | 37.17 | 持有 | ||
20220411 | 37.84 | 持有 | ||
20220408 | 38.95 | 持有 | ||
20220407 | 38.51 | 持有 | ||
20220406 | 39.23 | 持有 | ||
20220401 | 39.39 | 持有 | ||
20220331 | 39.42 | 买入 | 买入 | 买入 |
20220330 | 39.4 | 空仓 | ||
20220329 | 38.92 | 空仓 | ||
20220328 | 38.5 | 空仓 | ||
20220325 | 39.18 | 空仓 | ||
20220324 | 39.99 | 空仓 | ||
20220323 | 40.61 | 空仓 | ||
20220322 | 39.23 | 空仓 | ||
20220321 | 40.22 | 空仓 | ||
20220318 | 39.9 | 空仓 | ||
20220317 | 41.34 | 空仓 | ||
20220316 | 41.02 | 空仓 | ||
20220315 | 40.15 | 空仓 | ||
20220314 | 40.8 | 空仓 | ||
20220311 | 43.87 | 卖出 | -4.04% | 卖出 |
20220310 | 44.17 | 持有 | ||
20220309 | 43.9 | 持有 | ||
20220308 | 44.85 | 持有 | ||
20220307 | 46.49 | 持有 | ||
20220304 | 48.59 | 持有 | ||
20220303 | 50 | 持有 | ||
20220302 | 52.91 | 持有 | 高抛 | |
20220301 | 54 | 持有 | ||
20220228 | 52.2 | 持有 | 资金追捧 | |
20220225 | 48.8 | 持有 | 低吸 | |
20220224 | 45.68 | 持有 | ||
20220223 | 46.73 | 持有 | ||
20220222 | 44.05 | 持有 | ||
20220221 | 44.81 | 持有 | ||
20220218 | 45.72 | 买入 | 买入 | 买入 |
20220217 | 43.51 | 空仓 | ||
20220211 | 39.25 | 空仓 | ||
20220210 | 38.66 | 空仓 | ||
20220208 | 39.79 | 空仓 | ||
20220207 | 39.25 | 空仓 | ||
20220128 | 40.73 | 空仓 | ||
20220127 | 43.29 | 空仓 | ||
20220126 | 45.22 | 空仓 | ||
20220125 | 45.96 | 空仓 | ||
20220124 | 45.11 | 空仓 | 抄底 | |
20220120 | 48.38 | 空仓 | ||
20220119 | 49 | 空仓 | ||
20220118 | 50 | 空仓 | ||
20220117 | 50.88 | 空仓 | ||
20220114 | 53.99 | 空仓 | ||
20220113 | 55.44 | 空仓 | ||
20220112 | 57.98 | 空仓 | ||
20220111 | 55.98 | 空仓 | ||
20220110 | 57.2 | 空仓 | ||
20220107 | 58.48 | 空仓 | ||
20220106 | 60.24 | 空仓 | ||
20220105 | 57.7 | 空仓 | ||
20211231 | 58.66 | 空仓 | ||
20211230 | 58.93 | 空仓 | ||
20211229 | 58.81 | 空仓 | ||
20211228 | 59.85 | 空仓 | ||
20211227 | 59 | 空仓 | ||
20211224 | 59.09 | 空仓 | ||
20211223 | 60.96 | 空仓 | ||
20211222 | 62.1 | 卖出 | -7.85% | 卖出 |
20211221 | 62.25 | 持有 | ||
20211220 | 62.65 | 持有 | ||
20211217 | 66.5 | 持有 | 高抛 | |
20211216 | 67.4 | 买入 | 买入 | 买入 |
20211215 | 65 | 空仓 | 低吸 | |
20211214 | 60 | 空仓 | ||
20211213 | 58.69 | 空仓 | ||
20211210 | 58.7 | 空仓 | ||
20211209 | 58.7 | 空仓 | 卖出 | |
20211208 | 61.09 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。