沪市:3231.4055(0.55%) 深市:10793.926(0.66%)
(688359)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20230515 | 78.5 | 持有 | ||
20230512 | 83.48 | 持有 | ||
20230511 | 82.3 | 持有 | ||
20230510 | 84.1 | 持有 | ||
20230509 | 79.19 | 持有 | ||
20230505 | 81.41 | 持有 | ||
20230428 | 83.06 | 持有 | ||
20230427 | 81.94 | 持有 | ||
20230426 | 84.09 | 持有 | ||
20230425 | 79.16 | 持有 | ||
20230424 | 74.27 | 持有 | ||
20230421 | 76.58 | 持有 | ||
20230420 | 74.37 | 持有 | ||
20230419 | 74.78 | 持有 | 高抛 | |
20230418 | 76.35 | 持有 | ||
20230417 | 74.98 | 买入 | 买入 | 买入,低吸 |
20230414 | 67.15 | 空仓 | ||
20230413 | 66.61 | 空仓 | ||
20230412 | 66.38 | 空仓 | ||
20230411 | 66.2 | 空仓 | ||
20230407 | 65.86 | 卖出 | -4.29% | 卖出 |
20230406 | 66.73 | 持有 | ||
20230404 | 67.91 | 持有 | ||
20230403 | 67.54 | 持有 | ||
20230331 | 68.56 | 持有 | ||
20230330 | 68.25 | 持有 | ||
20230329 | 68.33 | 持有 | ||
20230328 | 66.58 | 持有 | ||
20230327 | 67.53 | 持有 | ||
20230324 | 68.82 | 买入 | 买入 | 买入,低吸 |
20230323 | 64.8 | 空仓 | ||
20230322 | 64.55 | 空仓 | ||
20230321 | 64.7 | 卖出 | -7.38% | 卖出 |
20230320 | 65.3 | 持有 | ||
20230317 | 64.9 | 持有 | ||
20230316 | 68.14 | 持有 | ||
20230315 | 68.8 | 持有 | ||
20230314 | 69.85 | 持有 | ||
20230313 | 70.8 | 持有 | ||
20230310 | 70.34 | 持有 | ||
20230309 | 71.19 | 持有 | ||
20230306 | 69.86 | 买入 | 买入 | 买入,低吸 |
20230303 | 58.22 | 空仓 | ||
20230302 | 59.96 | 空仓 | ||
20230301 | 62 | 空仓 | ||
20230228 | 62.1 | 空仓 | ||
20230227 | 63.3 | 空仓 | ||
20230224 | 63.3 | 空仓 | ||
20230223 | 63.49 | 空仓 | ||
20230222 | 63.4 | 卖出 | 0.46% | 卖出 |
20230221 | 64.87 | 持有 | ||
20230220 | 65.08 | 持有 | ||
20230217 | 66.7 | 持有 | ||
20230216 | 66.67 | 持有 | ||
20230215 | 69.6 | 持有 | ||
20230214 | 70.66 | 持有 | ||
20230213 | 68.8 | 持有 | 高抛 | |
20230210 | 71.23 | 持有 | ||
20230209 | 70.3 | 持有 | ||
20230208 | 68.46 | 持有 | 低吸,资金追捧 | |
20230207 | 64.2 | 持有 | ||
20230206 | 63.3 | 持有 | ||
20230203 | 63.17 | 持有 | 高抛 | |
20230202 | 63.97 | 持有 | ||
20230201 | 63.68 | 持有 | ||
20230131 | 63.36 | 持有 | ||
20230130 | 63.11 | 持有 | ||
20230120 | 63.11 | 持有 | ||
20230119 | 63.11 | 持有 | ||
20230118 | 63.11 | 买入 | 买入 | 买入 |
20230117 | 63.1 | 空仓 | ||
20230116 | 63.4 | 空仓 | ||
20230113 | 63.64 | 空仓 | ||
20230112 | 64.01 | 空仓 | ||
20230111 | 64.66 | 空仓 | ||
20230110 | 65.37 | 空仓 | ||
20230109 | 66.26 | 空仓 | ||
20230106 | 67.06 | 空仓 | ||
20230105 | 66.83 | 空仓 | ||
20230104 | 66.64 | 空仓 | ||
20230103 | 67.99 | 空仓 | ||
20221230 | 67.49 | 空仓 | ||
20221229 | 75.27 | 空仓 | ||
20221228 | 69.6 | 空仓 | ||
20221227 | 63.26 | 空仓 | ||
20221226 | 64.75 | 空仓 | ||
20221223 | 56.33 | 空仓 | ||
20221222 | 56.8 | 空仓 | ||
20221221 | 71 | 空仓 | ||
20221220 | 82.06 | 空仓 | ||
20221219 | 82.2 | 空仓 | ||
20221216 | 82.12 | 空仓 | ||
20221215 | 84.56 | 空仓 | ||
20221214 | 84.24 | 空仓 | ||
20221213 | 84.35 | 空仓 | ||
20221212 | 86 | 空仓 | 低吸 | |
20221209 | 82.7 | 空仓 | ||
20221208 | 84 | 空仓 | ||
20221207 | 83.7 | 空仓 | ||
20221206 | 86.34 | 空仓 | ||
20221205 | 88 | 空仓 | ||
20221202 | 88.36 | 空仓 | ||
20221201 | 88.23 | 空仓 | ||
20221130 | 85.68 | 空仓 | ||
20221129 | 85 | 空仓 | ||
20221128 | 90.22 | 空仓 | ||
20221125 | 89.88 | 空仓 | ||
20221124 | 90.02 | 空仓 | ||
20221123 | 86.82 | 卖出 | 42.08%*已除权 | 卖出 |
20221122 | 86.22 | 持有 | ||
20221121 | 89.99 | 持有 | ||
20221118 | 86.29 | 持有 | ||
20221115 | 95.4 | 持有 | ||
20221114 | 93.88 | 持有 | ||
20221111 | 96.66 | 持有 | 高抛 | |
20221110 | 99.35 | 持有 | ||
20221109 | 97.22 | 持有 | ||
20221108 | 89.21 | 持有 | ||
20221107 | 84.73 | 持有 | ||
20221104 | 80.49 | 持有 | ||
20221103 | 73.25 | 持有 | ||
20221102 | 62.01 | 买入 | 买入 | 买入 |
20221101 | 59.12 | 空仓 | 低吸 | |
20221031 | 57.66 | 卖出 | -2.59% | 卖出 |
20221028 | 56.65 | 持有 | ||
20221027 | 61.5 | 持有 | 高抛 | |
20221026 | 62.4 | 持有 | ||
20221025 | 62.38 | 持有 | ||
20221024 | 58.89 | 持有 | ||
20221021 | 58.1 | 持有 | ||
20221020 | 57.9 | 持有 | ||
20221019 | 59.22 | 持有 | 高抛 | |
20221018 | 59.9 | 持有 | ||
20221017 | 59.2 | 买入 | 买入 | 买入 |
20221014 | 59.27 | 空仓 | 低吸 | |
20221013 | 57.92 | 空仓 | ||
20221012 | 54.57 | 空仓 | ||
20221011 | 53.2 | 空仓 | ||
20221010 | 53.2 | 空仓 | ||
20220930 | 53.02 | 空仓 | ||
20220929 | 55.99 | 空仓 | ||
20220928 | 55.79 | 卖出 | 1.27%*已除权 | 卖出 |
20220927 | 56.7 | 持有 | ||
20220920 | 59.95 | 持有 | ||
20220919 | 59.9 | 持有 | ||
20220916 | 60.99 | 持有 | ||
20220915 | 59.5 | 持有 | ||
20220914 | 60 | 持有 | 高抛 | |
20220913 | 64.65 | 持有 | ||
20220909 | 61.2 | 持有 | ||
20220908 | 58.14 | 持有 | 高抛 | |
20220907 | 58.88 | 买入 | 买入 | 买入 |
20220906 | 57.33 | 空仓 | 低吸 | |
20220902 | 53.14 | 空仓 | ||
20220901 | 50.53 | 空仓 | ||
20220831 | 50.76 | 空仓 | ||
20220830 | 51.43 | 空仓 | ||
20220829 | 51.79 | 空仓 | ||
20220826 | 49.88 | 空仓 | ||
20220825 | 51.9 | 空仓 | ||
20220824 | 52.1 | 空仓 | ||
20220823 | 53.58 | 空仓 | ||
20220822 | 53.4 | 空仓 | ||
20220819 | 55.62 | 空仓 | ||
20220818 | 57.32 | 空仓 | ||
20220817 | 59.15 | 空仓 | ||
20220816 | 60.63 | 卖出 | 37.17% | 卖出 |
20220815 | 61.07 | 持有 | ||
20220812 | 58.66 | 持有 | ||
20220811 | 59.74 | 持有 | ||
20220810 | 59.96 | 持有 | 高抛 | |
20220809 | 62.49 | 持有 | ||
20220808 | 59.65 | 持有 | ||
20220805 | 57 | 持有 | ||
20220804 | 55.48 | 持有 | ||
20220803 | 55.66 | 持有 | ||
20220802 | 57.05 | 持有 | 高抛 | |
20220801 | 58.3 | 持有 | ||
20220729 | 57.87 | 持有 | ||
20220728 | 51.63 | 持有 | ||
20220727 | 50.2 | 持有 | ||
20220726 | 50.2 | 持有 | ||
20220725 | 48.66 | 持有 | ||
20220722 | 50.6 | 持有 | ||
20220721 | 51.05 | 持有 | ||
20220720 | 49.51 | 持有 | 高抛 | |
20220719 | 51.8 | 持有 | ||
20220718 | 47.77 | 持有 | ||
20220715 | 45.63 | 持有 | ||
20220714 | 42.96 | 持有 | ||
20220713 | 42.1 | 持有 | ||
20220712 | 42.61 | 持有 | ||
20220711 | 43.45 | 持有 | ||
20220706 | 44.2 | 买入 | 买入 | 买入 |
20220705 | 38.28 | 空仓 | ||
20220704 | 39.85 | 卖出 | 33.58%*已除权 | 卖出 |
20220701 | 39.99 | 持有 | ||
20220630 | 42.15 | 持有 | ||
20220629 | 41.98 | 持有 | ||
20220628 | 40 | 持有 | 高抛 | |
20220627 | 42.75 | 持有 | ||
20220624 | 41 | 持有 | ||
20220623 | 40.04 | 持有 | ||
20220622 | 38.92 | 持有 | ||
20220621 | 38.06 | 持有 | ||
20220620 | 38.65 | 持有 | ||
20220617 | 39.65 | 持有 | ||
20220616 | 39.12 | 持有 | ||
20220614 | 39.16 | 持有 | ||
20220613 | 38.41 | 持有 | ||
20220610 | 37.92 | 持有 | ||
20220609 | 38.33 | 持有 | ||
20220608 | 39.58 | 持有 | ||
20220607 | 38.95 | 持有 | 高抛 | |
20220606 | 40.27 | 持有 | ||
20220602 | 39.8 | 持有 | ||
20220601 | 35.9 | 持有 | ||
20220531 | 35 | 持有 | 低吸 | |
20220530 | 33.74 | 持有 | ||
20220527 | 33.73 | 持有 | ||
20220526 | 34.53 | 持有 | ||
20220525 | 34.5 | 持有 | 高抛 | |
20220523 | 36.52 | 持有 | ||
20220520 | 36.03 | 持有 | ||
20220519 | 35.2 | 持有 | 低吸 | |
20220518 | 32.76 | 持有 | ||
20220517 | 31.4 | 持有 | ||
20220516 | 31.03 | 持有 | ||
20220513 | 31.19 | 持有 | ||
20220512 | 32.16 | 持有 | ||
20220511 | 32.33 | 买入 | 买入 | 买入 |
20220510 | 31.97 | 空仓 | ||
20220509 | 31.75 | 空仓 | ||
20220506 | 31.45 | 空仓 | ||
20220505 | 31.45 | 空仓 | 资金追捧 | |
20220429 | 29.8 | 空仓 | ||
20220427 | 30.18 | 空仓 | ||
20220426 | 30.34 | 空仓 | ||
20220425 | 32 | 空仓 | ||
20220422 | 33.77 | 卖出 | -14.32% | 卖出 |
20220421 | 36.23 | 持有 | ||
20220420 | 37.34 | 持有 | ||
20220419 | 37.34 | 持有 | ||
20220418 | 37.35 | 持有 | ||
20220415 | 37.48 | 持有 | ||
20220414 | 37.6 | 持有 | ||
20220413 | 37.78 | 持有 | ||
20220412 | 37.17 | 持有 | ||
20220411 | 37.84 | 持有 | ||
20220408 | 38.95 | 持有 | ||
20220407 | 38.51 | 持有 | ||
20220406 | 39.23 | 持有 | ||
20220401 | 39.39 | 持有 | ||
20220331 | 39.42 | 买入 | 买入 | 买入 |
20220330 | 39.4 | 空仓 | ||
20220329 | 38.92 | 空仓 | ||
20220328 | 38.5 | 空仓 | ||
20220325 | 39.18 | 空仓 | ||
20220324 | 39.99 | 空仓 | ||
20220323 | 40.61 | 空仓 | ||
20220322 | 39.23 | 空仓 | ||
20220321 | 40.22 | 空仓 | ||
20220318 | 39.9 | 空仓 | ||
20220317 | 41.34 | 空仓 | ||
20220316 | 41.02 | 空仓 | ||
20220315 | 40.15 | 空仓 | ||
20220314 | 40.8 | 空仓 | ||
20220311 | 43.87 | 卖出 | -4.04% | 卖出 |
20220310 | 44.17 | 持有 | ||
20220309 | 43.9 | 持有 | ||
20220308 | 44.85 | 持有 | ||
20220307 | 46.49 | 持有 | ||
20220304 | 48.59 | 持有 | ||
20220303 | 50 | 持有 | ||
20220302 | 52.91 | 持有 | 高抛 | |
20220301 | 54 | 持有 | ||
20220228 | 52.2 | 持有 | 资金追捧 | |
20220225 | 48.8 | 持有 | 低吸 | |
20220224 | 45.68 | 持有 | ||
20220223 | 46.73 | 持有 | ||
20220222 | 44.05 | 持有 | ||
20220221 | 44.81 | 持有 | ||
20220218 | 45.72 | 买入 | 买入 | 买入 |
20220217 | 43.51 | 空仓 | ||
20220211 | 39.25 | 空仓 | ||
20220210 | 38.66 | 空仓 | ||
20220208 | 39.79 | 空仓 | ||
20220207 | 39.25 | 空仓 | ||
20220128 | 40.73 | 空仓 | ||
20220127 | 43.29 | 空仓 | ||
20220126 | 45.22 | 空仓 | ||
20220125 | 45.96 | 空仓 | ||
20220124 | 45.11 | 空仓 | 抄底 | |
20220120 | 48.38 | 空仓 | ||
20220119 | 49 | 空仓 | ||
20220118 | 50 | 空仓 | ||
20220117 | 50.88 | 空仓 | ||
20220114 | 53.99 | 空仓 | ||
20220113 | 55.44 | 空仓 | ||
20220112 | 57.98 | 空仓 | ||
20220111 | 55.98 | 空仓 | ||
20220110 | 57.2 | 空仓 | ||
20220107 | 58.48 | 空仓 | ||
20220106 | 60.24 | 空仓 | ||
20220105 | 57.7 | 空仓 | ||
20211231 | 58.66 | 空仓 | ||
20211230 | 58.93 | 空仓 | ||
20211229 | 58.81 | 空仓 | ||
20211228 | 59.85 | 空仓 | ||
20211227 | 59 | 空仓 | ||
20211224 | 59.09 | 空仓 | ||
20211223 | 60.96 | 空仓 | ||
20211222 | 62.1 | 卖出 | -7.85% | 卖出 |
20211221 | 62.25 | 持有 | ||
20211220 | 62.65 | 持有 | ||
20211217 | 66.5 | 持有 | 高抛 | |
20211216 | 67.4 | 买入 | 买入 | 买入 |
20211215 | 65 | 空仓 | 低吸 | |
20211214 | 60 | 空仓 | ||
20211213 | 58.69 | 空仓 | ||
20211210 | 58.7 | 空仓 | ||
20211209 | 58.7 | 空仓 | 卖出 | |
20211208 | 61.09 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。