沪市:2728.0719(-1.59%) 深市:9825.639(-2.81%)
华熙生物(688363)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200327 | 78.85 | 空仓 | ||
| 20200326 | 79.9 | 空仓 | ||
| 20200325 | 81.28 | 空仓 | ||
| 20200324 | 79.75 | 空仓 | ||
| 20200323 | 78.92 | 空仓 | ||
| 20200320 | 80.01 | 空仓 | ||
| 20200319 | 77.05 | 空仓 | ||
| 20200318 | 76.97 | 空仓 | ||
| 20200317 | 78.5 | 空仓 | ||
| 20200316 | 79 | 空仓 | ||
| 20200313 | 84.58 | 空仓 | ||
| 20200312 | 83.28 | 空仓 | ||
| 20200311 | 85.95 | 空仓 | ||
| 20200310 | 86.09 | 空仓 | ||
| 20200309 | 85.12 | 卖出 | -4.99% | 卖出 |
| 20200306 | 88.8 | 持有 | ||
| 20200305 | 93 | 持有 | ||
| 20200304 | 90.99 | 持有 | ||
| 20200303 | 91.46 | 持有 | ||
| 20200302 | 89.6 | 买入 | 买入 | 买入 |
| 20200228 | 86.4 | 卖出 | -0.15% | 卖出 |
| 20200227 | 87.9 | 持有 | ||
| 20200226 | 85.01 | 持有 | ||
| 20200225 | 89.25 | 持有 | ||
| 20200224 | 89.02 | 持有 | ||
| 20200221 | 90.12 | 持有 | ||
| 20200220 | 92.33 | 持有 | ||
| 20200219 | 94.1 | 持有 | 资金追捧 | |
| 20200218 | 85.65 | 持有 | ||
| 20200217 | 86.54 | 买入 | 买入 | 买入 |
| 20200214 | 84.7 | 空仓 | ||
| 20200213 | 86.75 | 空仓 | 低吸 | |
| 20200212 | 82.1 | 空仓 | ||
| 20200211 | 81.1 | 空仓 | ||
| 20200210 | 83.4 | 空仓 | ||
| 20200207 | 81.77 | 空仓 | ||
| 20200206 | 83.08 | 空仓 | ||
| 20200205 | 82.86 | 空仓 | ||
| 20200204 | 81.6 | 空仓 | ||
| 20200123 | 85 | 空仓 | ||
| 20200122 | 89.12 | 空仓 | ||
| 20200121 | 89.4 | 空仓 | 高抛 | |
| 20200120 | 92.4 | 空仓 | ||
| 20200117 | 91.69 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。