沪市:3361.3044(-1.56%) 深市:13734.129(-1.87%)
华熙生物(688363)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200715 | 150.91 | 卖出 | -2.88% | 卖出 |
| 20200714 | 155.4 | 买入 | 买入 | 买入 |
| 20200713 | 154.08 | 空仓 | ||
| 20200710 | 145.5 | 空仓 | ||
| 20200709 | 147.99 | 空仓 | ||
| 20200708 | 141 | 空仓 | ||
| 20200707 | 143.2 | 空仓 | ||
| 20200706 | 139.05 | 卖出 | 16.41% | 卖出 |
| 20200703 | 141.16 | 持有 | ||
| 20200702 | 146.44 | 持有 | ||
| 20200701 | 145.92 | 持有 | 高抛 | |
| 20200630 | 147.9 | 持有 | ||
| 20200629 | 145 | 持有 | ||
| 20200624 | 138.01 | 持有 | ||
| 20200623 | 139.57 | 持有 | ||
| 20200622 | 133.66 | 持有 | ||
| 20200619 | 132.2 | 持有 | ||
| 20200618 | 130.77 | 持有 | ||
| 20200617 | 136.6 | 持有 | 高抛 | |
| 20200616 | 138.6 | 持有 | ||
| 20200615 | 130 | 持有 | ||
| 20200612 | 127.42 | 持有 | ||
| 20200611 | 127.3 | 持有 | ||
| 20200610 | 126.44 | 持有 | 高抛 | |
| 20200609 | 130.86 | 持有 | ||
| 20200608 | 123.25 | 持有 | 高抛 | |
| 20200605 | 124.5 | 持有 | ||
| 20200604 | 119.45 | 买入 | 买入 | 买入 |
| 20200603 | 112.11 | 空仓 | ||
| 20200602 | 110 | 卖出 | -3.18% | 卖出 |
| 20200601 | 113.61 | 持有 | ||
| 20200529 | 112.76 | 持有 | ||
| 20200528 | 113.62 | 买入 | 买入 | 买入 |
| 20200527 | 109 | 空仓 | ||
| 20200526 | 110 | 空仓 | ||
| 20200525 | 104 | 空仓 | ||
| 20200522 | 100 | 卖出 | 25.80% | 卖出 |
| 20200521 | 101.65 | 持有 | ||
| 20200520 | 104.8 | 持有 | ||
| 20200519 | 113.83 | 持有 | ||
| 20200518 | 104.26 | 持有 | ||
| 20200515 | 106.3 | 持有 | 高抛 | |
| 20200514 | 112 | 持有 | ||
| 20200513 | 108.25 | 持有 | 高抛 | |
| 20200512 | 109.04 | 持有 | ||
| 20200511 | 101.5 | 持有 | ||
| 20200508 | 97.56 | 持有 | ||
| 20200507 | 94 | 持有 | ||
| 20200506 | 96.63 | 持有 | ||
| 20200430 | 94.86 | 持有 | ||
| 20200429 | 87.96 | 持有 | ||
| 20200428 | 91.6 | 持有 | ||
| 20200427 | 91.03 | 持有 | 高抛 | |
| 20200424 | 91.55 | 持有 | ||
| 20200423 | 90.8 | 持有 | ||
| 20200422 | 90.3 | 持有 | ||
| 20200421 | 87.5 | 持有 | 高抛 | |
| 20200420 | 88.2 | 持有 | ||
| 20200417 | 83.3 | 持有 | ||
| 20200416 | 80.45 | 持有 | ||
| 20200415 | 81.28 | 持有 | ||
| 20200414 | 83.04 | 持有 | 低吸 | |
| 20200413 | 80.26 | 持有 | ||
| 20200410 | 80.09 | 持有 | ||
| 20200409 | 81.2 | 持有 | 低吸 | |
| 20200408 | 81 | 持有 | ||
| 20200407 | 79.49 | 买入 | 买入 | 买入 |
| 20200403 | 77.96 | 空仓 | ||
| 20200402 | 78.28 | 空仓 | ||
| 20200401 | 76.3 | 空仓 | ||
| 20200331 | 76.34 | 空仓 | ||
| 20200330 | 77.24 | 空仓 | ||
| 20200327 | 78.85 | 空仓 | ||
| 20200326 | 79.9 | 空仓 | ||
| 20200325 | 81.28 | 空仓 | ||
| 20200324 | 79.75 | 空仓 | ||
| 20200323 | 78.92 | 空仓 | ||
| 20200320 | 80.01 | 空仓 | ||
| 20200319 | 77.05 | 空仓 | ||
| 20200318 | 76.97 | 空仓 | ||
| 20200317 | 78.5 | 空仓 | ||
| 20200316 | 79 | 空仓 | ||
| 20200313 | 84.58 | 空仓 | ||
| 20200312 | 83.28 | 空仓 | ||
| 20200311 | 85.95 | 空仓 | ||
| 20200310 | 86.09 | 空仓 | ||
| 20200309 | 85.12 | 卖出 | -4.99% | 卖出 |
| 20200306 | 88.8 | 持有 | ||
| 20200305 | 93 | 持有 | ||
| 20200304 | 90.99 | 持有 | ||
| 20200303 | 91.46 | 持有 | ||
| 20200302 | 89.6 | 买入 | 买入 | 买入 |
| 20200228 | 86.4 | 卖出 | -0.15% | 卖出 |
| 20200227 | 87.9 | 持有 | ||
| 20200226 | 85.01 | 持有 | ||
| 20200225 | 89.25 | 持有 | ||
| 20200224 | 89.02 | 持有 | ||
| 20200221 | 90.12 | 持有 | ||
| 20200220 | 92.33 | 持有 | ||
| 20200219 | 94.1 | 持有 | 资金追捧 | |
| 20200218 | 85.65 | 持有 | ||
| 20200217 | 86.54 | 买入 | 买入 | 买入 |
| 20200214 | 84.7 | 空仓 | ||
| 20200213 | 86.75 | 空仓 | 低吸 | |
| 20200212 | 82.1 | 空仓 | ||
| 20200211 | 81.1 | 空仓 | ||
| 20200210 | 83.4 | 空仓 | ||
| 20200207 | 81.77 | 空仓 | ||
| 20200206 | 83.08 | 空仓 | ||
| 20200205 | 82.86 | 空仓 | ||
| 20200204 | 81.6 | 空仓 | ||
| 20200123 | 85 | 空仓 | ||
| 20200122 | 89.12 | 空仓 | ||
| 20200121 | 89.4 | 空仓 | 高抛 | |
| 20200120 | 92.4 | 空仓 | ||
| 20200117 | 91.69 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。