沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
瑞联新材(688550)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220816 | 73.75 | 持有 | ||
| 20220815 | 75.8 | 持有 | ||
| 20220812 | 75.91 | 持有 | 高抛 | |
| 20220811 | 76.37 | 持有 | ||
| 20220810 | 75.64 | 持有 | ||
| 20220809 | 73.27 | 持有 | 高抛 | |
| 20220808 | 73.68 | 持有 | ||
| 20220805 | 71.67 | 持有 | 低吸 | |
| 20220804 | 70.19 | 持有 | ||
| 20220803 | 69.01 | 持有 | ||
| 20220802 | 67.81 | 持有 | ||
| 20220801 | 70.05 | 持有 | ||
| 20220729 | 70.3 | 持有 | ||
| 20220728 | 69.7 | 持有 | 资金追捧 | |
| 20220727 | 67.98 | 持有 | ||
| 20220726 | 67.26 | 持有 | ||
| 20220725 | 68.17 | 持有 | ||
| 20220722 | 68.39 | 持有 | ||
| 20220721 | 68.29 | 持有 | ||
| 20220720 | 67.19 | 持有 | ||
| 20220719 | 67.18 | 持有 | ||
| 20220718 | 65.46 | 持有 | ||
| 20220715 | 65.06 | 持有 | ||
| 20220714 | 66.78 | 买入 | 买入 | 买入 |
| 20220713 | 64.5 | 空仓 | ||
| 20220712 | 64 | 空仓 | ||
| 20220711 | 65.62 | 空仓 | ||
| 20220706 | 67.79 | 空仓 | ||
| 20220705 | 68.6 | 空仓 | ||
| 20220704 | 69.74 | 空仓 | ||
| 20220701 | 68.34 | 空仓 | ||
| 20220630 | 68.59 | 空仓 | ||
| 20220629 | 68.66 | 空仓 | ||
| 20220628 | 71.82 | 空仓 | ||
| 20220627 | 71.95 | 空仓 | ||
| 20220624 | 71.92 | 空仓 | ||
| 20220623 | 69.08 | 空仓 | ||
| 20220622 | 67.06 | 空仓 | 抄底 | |
| 20220621 | 68.1 | 空仓 | ||
| 20220620 | 70.88 | 空仓 | ||
| 20220617 | 72.56 | 空仓 | ||
| 20220616 | 103.34 | 空仓 | ||
| 20220614 | 105.18 | 空仓 | ||
| 20220613 | 108.79 | 空仓 | ||
| 20220610 | 102.8 | 空仓 | 低吸 | |
| 20220609 | 98.86 | 空仓 | ||
| 20220608 | 102.2 | 卖出 | -2.27% | 卖出 |
| 20220607 | 105.4 | 持有 | ||
| 20220606 | 107.5 | 持有 | ||
| 20220602 | 107.16 | 持有 | ||
| 20220601 | 104.99 | 持有 | ||
| 20220531 | 104.21 | 持有 | ||
| 20220530 | 104.58 | 买入 | 买入 | 买入 |
| 20220527 | 101.74 | 空仓 | ||
| 20220526 | 103.4 | 空仓 | ||
| 20220525 | 100.16 | 空仓 | ||
| 20220523 | 98.9 | 卖出 | 1.92% | 卖出 |
| 20220520 | 100.37 | 持有 | ||
| 20220519 | 100.15 | 持有 | ||
| 20220518 | 99.5 | 持有 | ||
| 20220517 | 100.09 | 持有 | ||
| 20220516 | 102.87 | 持有 | ||
| 20220513 | 102.17 | 持有 | 高抛 | |
| 20220512 | 106.25 | 持有 | ||
| 20220511 | 102.49 | 持有 | ||
| 20220510 | 101.51 | 持有 | ||
| 20220509 | 100.58 | 持有 | ||
| 20220506 | 98.08 | 持有 | ||
| 20220505 | 98.66 | 持有 | ||
| 20220429 | 97.04 | 买入 | 买入 | 买入,低吸 |
| 20220427 | 91.9 | 空仓 | ||
| 20220426 | 88.21 | 空仓 | ||
| 20220425 | 88.23 | 卖出 | -7.31% | 卖出 |
| 20220422 | 95.2 | 买入 | 买入 | 买入 |
| 20220421 | 93.65 | 空仓 | 低吸 | |
| 20220420 | 92.3 | 空仓 | ||
| 20220419 | 90.48 | 空仓 | ||
| 20220418 | 89.75 | 空仓 | ||
| 20220415 | 86.32 | 空仓 | ||
| 20220414 | 88.56 | 空仓 | ||
| 20220413 | 90.4 | 空仓 | ||
| 20220412 | 89.94 | 空仓 | ||
| 20220411 | 90.88 | 空仓 | ||
| 20220408 | 92.23 | 空仓 | ||
| 20220407 | 91.11 | 卖出 | 2.51% | 卖出 |
| 20220406 | 98.8 | 持有 | ||
| 20220401 | 95.98 | 持有 | ||
| 20220331 | 96.63 | 持有 | ||
| 20220330 | 97.36 | 持有 | ||
| 20220329 | 96.54 | 持有 | ||
| 20220328 | 102.27 | 持有 | ||
| 20220325 | 103.5 | 持有 | ||
| 20220324 | 95.71 | 持有 | ||
| 20220323 | 96.23 | 持有 | ||
| 20220322 | 102.05 | 持有 | 高抛 | |
| 20220321 | 102.99 | 持有 | 低吸 | |
| 20220318 | 88.25 | 持有 | ||
| 20220317 | 88.88 | 买入 | 买入 | 买入,资金追捧 |
| 20220316 | 85.71 | 空仓 | ||
| 20220315 | 82.58 | 空仓 | ||
| 20220314 | 86.14 | 空仓 | ||
| 20220311 | 86.23 | 空仓 | ||
| 20220310 | 84.4 | 空仓 | ||
| 20220309 | 83.28 | 空仓 | ||
| 20220308 | 87.1 | 卖出 | -5.63% | 卖出 |
| 20220307 | 88.89 | 持有 | ||
| 20220304 | 91.28 | 持有 | ||
| 20220303 | 92.1 | 持有 | ||
| 20220302 | 93.18 | 持有 | 低吸 | |
| 20220301 | 93.35 | 持有 | ||
| 20220228 | 92.31 | 买入 | 买入 | 买入 |
| 20220225 | 93.29 | 空仓 | ||
| 20220224 | 88.81 | 空仓 | ||
| 20220223 | 89.51 | 空仓 | ||
| 20220222 | 86.4 | 空仓 | ||
| 20220221 | 90.73 | 空仓 | ||
| 20220218 | 89.69 | 空仓 | ||
| 20220217 | 89.99 | 空仓 | ||
| 20220211 | 88.3 | 空仓 | ||
| 20220210 | 91.08 | 空仓 | ||
| 20220208 | 89.85 | 空仓 | ||
| 20220207 | 90.09 | 空仓 | ||
| 20220128 | 91.79 | 空仓 | ||
| 20220127 | 91.36 | 空仓 | ||
| 20220126 | 93.89 | 卖出 | -0.78%*已除权 | 卖出 |
| 20220125 | 94.88 | 持有 | ||
| 20220124 | 99.48 | 持有 | ||
| 20220120 | 105.21 | 持有 | ||
| 20220119 | 105.8 | 持有 | ||
| 20220118 | 103.98 | 持有 | 高抛 | |
| 20220117 | 107.4 | 持有 | ||
| 20220114 | 102.5 | 持有 | 低吸 | |
| 20220113 | 97.14 | 买入 | 买入 | 买入,资金追捧 |
| 20220112 | 96.53 | 空仓 | ||
| 20220111 | 96.3 | 空仓 | ||
| 20220110 | 93.79 | 空仓 | ||
| 20220107 | 91.8 | 空仓 | ||
| 20220106 | 95.91 | 卖出 | -2.18%*已除权 | 卖出 |
| 20220105 | 95 | 持有 | ||
| 20211231 | 99.17 | 持有 | ||
| 20211230 | 99.68 | 持有 | 低吸 | |
| 20211229 | 96.22 | 持有 | ||
| 20211228 | 99.09 | 持有 | ||
| 20211227 | 99.23 | 买入 | 买入 | 买入,低吸 |
| 20211224 | 95.94 | 空仓 | ||
| 20211223 | 98.6 | 空仓 | ||
| 20211222 | 96.9 | 空仓 | ||
| 20211221 | 93.1 | 空仓 | ||
| 20211220 | 92.8 | 空仓 | ||
| 20211217 | 95.58 | 空仓 | ||
| 20211216 | 98.12 | 空仓 | ||
| 20211215 | 96.7 | 空仓 | ||
| 20211214 | 98.34 | 空仓 | ||
| 20211213 | 95.56 | 空仓 | ||
| 20211210 | 96.03 | 空仓 | ||
| 20211209 | 97.48 | 空仓 | ||
| 20211208 | 95.36 | 空仓 | ||
| 20211202 | 101 | 卖出 | -6.19% | 卖出 |
| 20211201 | 106.6 | 持有 | 高抛 | |
| 20211130 | 110.44 | 持有 | ||
| 20211129 | 107.68 | 买入 | 买入 | 买入 |
| 20211119 | 102.4 | 持有 | ||
| 20211118 | 103.81 | 持有 | ||
| 20211117 | 104.82 | 持有 | ||
| 20211116 | 101.5 | 持有 | ||
| 20211115 | 104.49 | 持有 | ||
| 20211112 | 110.7 | 持有 | ||
| 20211111 | 109.5 | 持有 | ||
| 20211110 | 98.18 | 持有 | ||
| 20211109 | 94.7 | 持有 | 高抛 | |
| 20211108 | 101.6 | 持有 | 低吸 | |
| 20211105 | 90.13 | 持有 | ||
| 20211104 | 90.3 | 持有 | ||
| 20211103 | 88 | 持有 | ||
| 20211102 | 87.31 | 持有 | ||
| 20211101 | 87.26 | 持有 | ||
| 20211029 | 87.22 | 持有 | ||
| 20211028 | 89 | 持有 | ||
| 20211027 | 90.34 | 买入 | 买入 | 买入 |
| 20211026 | 90.5 | 空仓 | ||
| 20211025 | 92.32 | 空仓 | ||
| 20211022 | 85.35 | 空仓 | ||
| 20211021 | 84.28 | 空仓 | ||
| 20211020 | 86.69 | 空仓 | ||
| 20211019 | 87.57 | 空仓 | ||
| 20211018 | 87.94 | 空仓 | ||
| 20211015 | 87.5 | 空仓 | ||
| 20211014 | 89.9 | 空仓 | ||
| 20211013 | 89.7 | 空仓 | ||
| 20211012 | 89.96 | 空仓 | ||
| 20211011 | 92.2 | 空仓 | ||
| 20211008 | 94.29 | 空仓 | ||
| 20210930 | 92.15 | 空仓 | ||
| 20210929 | 89.85 | 空仓 | ||
| 20210928 | 92.02 | 空仓 | ||
| 20210927 | 92.65 | 空仓 | ||
| 20210924 | 96.47 | 空仓 | ||
| 20210923 | 98.22 | 空仓 | ||
| 20210922 | 95.69 | 卖出 | 5.27% | 卖出 |
| 20210917 | 95.8 | 持有 | ||
| 20210916 | 97.16 | 持有 | ||
| 20210915 | 103.06 | 持有 | ||
| 20210914 | 104.08 | 持有 | ||
| 20210913 | 119.18 | 持有 | 高抛 | |
| 20210910 | 126 | 持有 | ||
| 20210909 | 105 | 持有 | ||
| 20210908 | 100 | 持有 | ||
| 20210907 | 96.6 | 持有 | ||
| 20210906 | 92.03 | 持有 | ||
| 20210903 | 91.51 | 持有 | ||
| 20210902 | 90.9 | 买入 | 买入 | 买入,低吸 |
| 20210901 | 87.79 | 卖出 | -4.46% | 卖出 |
| 20210831 | 91.9 | 买入 | 买入 | 买入,低吸 |
| 20210830 | 88.17 | 空仓 | ||
| 20210827 | 87.24 | 空仓 | ||
| 20210826 | 88.89 | 空仓 | ||
| 20210825 | 88.45 | 空仓 | ||
| 20210824 | 86.8 | 空仓 | ||
| 20210823 | 87.8 | 空仓 | ||
| 20210820 | 86.45 | 空仓 | ||
| 20210819 | 86.04 | 空仓 | ||
| 20210818 | 87.93 | 空仓 | ||
| 20210817 | 87.3 | 卖出 | -8.50% | 卖出 |
| 20210816 | 90.1 | 持有 | 高抛 | |
| 20210813 | 101.81 | 持有 | ||
| 20210812 | 95.42 | 买入 | 买入 | 买入,低吸 |
| 20210811 | 90.76 | 卖出 | -1.34% | 卖出 |
| 20210810 | 92.08 | 持有 | ||
| 20210809 | 91.95 | 持有 | ||
| 20210806 | 93.15 | 持有 | ||
| 20210805 | 95.64 | 持有 | ||
| 20210804 | 94.1 | 持有 | ||
| 20210803 | 92 | 买入 | 买入 | 买入 |
| 20210802 | 92.87 | 空仓 | ||
| 20210730 | 92.06 | 空仓 | 低吸 | |
| 20210729 | 91.88 | 空仓 | ||
| 20210728 | 87.02 | 空仓 | ||
| 20210727 | 91.25 | 空仓 | ||
| 20210726 | 88.25 | 空仓 | ||
| 20210723 | 90.48 | 空仓 | ||
| 20210722 | 92.98 | 空仓 | 低吸 | |
| 20210721 | 91.04 | 空仓 | ||
| 20210720 | 89.48 | 空仓 | ||
| 20210719 | 90.08 | 空仓 | ||
| 20210716 | 90.15 | 空仓 | ||
| 20210715 | 91.22 | 卖出 | -4.83% | 卖出 |
| 20210714 | 93.33 | 持有 | ||
| 20210713 | 93.61 | 持有 | ||
| 20210712 | 95.51 | 持有 | ||
| 20210709 | 95.86 | 买入 | 买入 | 买入 |
| 20210708 | 94.2 | 空仓 | ||
| 20210707 | 91.97 | 空仓 | ||
| 20210706 | 89.96 | 空仓 | ||
| 20210705 | 91.55 | 空仓 | ||
| 20210702 | 93.04 | 空仓 | ||
| 20210701 | 91.65 | 空仓 | ||
| 20210630 | 91.17 | 空仓 | ||
| 20210629 | 92.21 | 空仓 | ||
| 20210628 | 92.92 | 空仓 | ||
| 20210625 | 90.02 | 空仓 | ||
| 20210624 | 90.19 | 空仓 | ||
| 20210623 | 91.28 | 空仓 | ||
| 20210622 | 90 | 空仓 | ||
| 20210621 | 91.55 | 空仓 | ||
| 20210618 | 91.5 | 空仓 | 低吸 | |
| 20210617 | 87.03 | 空仓 | ||
| 20210616 | 86.36 | 空仓 | ||
| 20210615 | 86.99 | 空仓 | ||
| 20210611 | 87.97 | 卖出 | 6.89% | 卖出 |
| 20210610 | 91.17 | 持有 | ||
| 20210609 | 89.81 | 持有 | ||
| 20210608 | 89.78 | 持有 | ||
| 20210607 | 92.04 | 持有 | ||
| 20210604 | 92.1 | 持有 | ||
| 20210603 | 90.97 | 持有 | ||
| 20210602 | 94 | 持有 | 高抛 | |
| 20210601 | 98.02 | 持有 | ||
| 20210531 | 95.3 | 持有 | ||
| 20210528 | 87.2 | 持有 | ||
| 20210527 | 85.9 | 持有 | ||
| 20210526 | 84.7 | 持有 | ||
| 20210525 | 83.55 | 持有 | ||
| 20210524 | 82.6 | 持有 | ||
| 20210521 | 82.52 | 持有 | 高抛 | |
| 20210520 | 83.65 | 持有 | ||
| 20210519 | 82.3 | 买入 | 买入 | 买入,低吸 |
| 20210518 | 80 | 空仓 | ||
| 20210517 | 79.82 | 空仓 | ||
| 20210514 | 80.42 | 空仓 | ||
| 20210513 | 80.15 | 空仓 | ||
| 20210512 | 79.41 | 空仓 | ||
| 20210511 | 79.2 | 空仓 | ||
| 20210510 | 79.67 | 空仓 | ||
| 20210507 | 79.18 | 空仓 | ||
| 20210506 | 80.01 | 空仓 | ||
| 20210430 | 80.01 | 空仓 | ||
| 20210429 | 81.98 | 空仓 | ||
| 20210428 | 82 | 空仓 | ||
| 20210427 | 82.02 | 卖出 | -1.88% | 卖出 |
| 20210426 | 83.6 | 买入 | 买入 | 买入,低吸 |
| 20210423 | 82.32 | 空仓 | ||
| 20210422 | 81.5 | 空仓 | ||
| 20210421 | 81.67 | 空仓 | ||
| 20210420 | 82.25 | 空仓 | ||
| 20210419 | 82.83 | 空仓 | ||
| 20210416 | 80.8 | 空仓 | ||
| 20210415 | 80.14 | 空仓 | ||
| 20210414 | 81.4 | 空仓 | ||
| 20210413 | 80.83 | 卖出 | -1.88% | 卖出 |
| 20210412 | 81.81 | 持有 | 高抛 | |
| 20210409 | 85.7 | 持有 | ||
| 20210408 | 85.01 | 持有 | ||
| 20210407 | 84.8 | 持有 | ||
| 20210406 | 84.1 | 持有 | ||
| 20210402 | 84 | 持有 | 低吸 | |
| 20210401 | 82.06 | 持有 | ||
| 20210331 | 81.98 | 持有 | ||
| 20210330 | 82.3 | 持有 | ||
| 20210329 | 83 | 持有 | ||
| 20210326 | 82.94 | 持有 | ||
| 20210325 | 82.57 | 持有 | ||
| 20210324 | 82.94 | 持有 | ||
| 20210323 | 83.57 | 持有 | 高抛 | |
| 20210322 | 84.56 | 持有 | ||
| 20210319 | 83.77 | 持有 | ||
| 20210318 | 82.9 | 持有 | 低吸 | |
| 20210317 | 82.39 | 买入 | 买入 | 买入 |
| 20210316 | 80.21 | 空仓 | ||
| 20210315 | 79 | 空仓 | ||
| 20210312 | 79.01 | 空仓 | ||
| 20210311 | 79.62 | 空仓 | ||
| 20210310 | 78.69 | 卖出 | -2.37% | 卖出 |
| 20210309 | 80.1 | 持有 | ||
| 20210308 | 81.84 | 持有 | ||
| 20210305 | 82.22 | 持有 | ||
| 20210304 | 81.92 | 持有 | ||
| 20210303 | 82.66 | 持有 | ||
| 20210302 | 82.68 | 持有 | ||
| 20210301 | 85.69 | 持有 | ||
| 20210226 | 85.4 | 持有 | ||
| 20210225 | 82.99 | 持有 | 高抛 | |
| 20210224 | 83.78 | 持有 | ||
| 20210223 | 82.79 | 持有 | ||
| 20210222 | 83.07 | 持有 | ||
| 20210219 | 80.61 | 买入 | 买入 | 买入 |
| 20210218 | 78.13 | 空仓 | ||
| 20210210 | 76.11 | 空仓 | ||
| 20210209 | 76.3 | 空仓 | ||
| 20210208 | 75.76 | 空仓 | ||
| 20210205 | 76.61 | 空仓 | ||
| 20210204 | 77.32 | 空仓 | ||
| 20210203 | 79.23 | 空仓 | ||
| 20210202 | 80.96 | 空仓 | ||
| 20210201 | 81.2 | 空仓 | ||
| 20210129 | 80.05 | 空仓 | ||
| 20210128 | 80.13 | 空仓 | ||
| 20210127 | 81.1 | 卖出 | -10.41% | 卖出 |
| 20210126 | 82.91 | 持有 | ||
| 20210125 | 83.63 | 持有 | ||
| 20210122 | 85.82 | 持有 | ||
| 20210121 | 86.88 | 持有 | ||
| 20210120 | 88.26 | 持有 | ||
| 20210119 | 89.08 | 持有 | ||
| 20210118 | 90.21 | 持有 | ||
| 20210115 | 89.8 | 持有 | 低吸 | |
| 20210114 | 88.12 | 持有 | ||
| 20210113 | 89.26 | 持有 | ||
| 20210112 | 90.53 | 买入 | 买入 | 买入 |
| 20210111 | 81.55 | 空仓 | ||
| 20210108 | 83.36 | 空仓 | ||
| 20210107 | 80.09 | 空仓 | ||
| 20210106 | 82.79 | 空仓 | ||
| 20210105 | 85.14 | 空仓 | ||
| 20210104 | 86.7 | 空仓 | ||
| 20201231 | 86.11 | 空仓 | ||
| 20201230 | 83.68 | 空仓 | ||
| 20201229 | 83.35 | 空仓 | ||
| 20201228 | 82.68 | 空仓 | ||
| 20201225 | 84.43 | 空仓 | ||
| 20201224 | 83.88 | 空仓 | 下跌趋缓 | |
| 20201223 | 87.98 | 空仓 | ||
| 20201222 | 90.57 | 空仓 | ||
| 20201221 | 92.53 | 空仓 | ||
| 20201218 | 92.5 | 空仓 | ||
| 20201217 | 93.77 | 空仓 | ||
| 20201216 | 94.19 | 空仓 | ||
| 20201215 | 95.99 | 空仓 | ||
| 20201214 | 95.55 | 空仓 | ||
| 20201211 | 95.53 | 空仓 | ||
| 20201210 | 97.66 | 空仓 | ||
| 20201209 | 99 | 空仓 | ||
| 20201208 | 100.3 | 卖出 | -3.15% | 卖出 |
| 20201207 | 101.8 | 持有 | ||
| 20201204 | 101.59 | 持有 | ||
| 20201203 | 103.57 | 买入 | 买入 | 买入 |
| 20201202 | 103.81 | 空仓 | ||
| 20201201 | 101.26 | 空仓 | ||
| 20201130 | 100.63 | 空仓 | ||
| 20201127 | 100.71 | 空仓 | ||
| 20201126 | 100.66 | 卖出 | -1.50% | 卖出 |
| 20201125 | 102.9 | 持有 | ||
| 20201124 | 103.92 | 持有 | ||
| 20201123 | 104.1 | 持有 | ||
| 20201120 | 104.79 | 持有 | ||
| 20201119 | 106 | 持有 | ||
| 20201118 | 106.37 | 持有 | 低吸 | |
| 20201117 | 103.71 | 持有 | ||
| 20201116 | 103.06 | 持有 | ||
| 20201113 | 103.11 | 持有 | ||
| 20201112 | 103.33 | 持有 | ||
| 20201111 | 104 | 持有 | ||
| 20201110 | 105.81 | 持有 | 低吸 | |
| 20201109 | 105.1 | 持有 | ||
| 20201106 | 101.69 | 持有 | ||
| 20201105 | 102.2 | 买入 | 买入 | 买入 |
| 20201104 | 100.85 | 空仓 | ||
| 20201103 | 100.8 | 空仓 | ||
| 20201102 | 97.98 | 卖出 | -9.39% | 卖出 |
| 20201030 | 99 | 持有 | ||
| 20201029 | 103.8 | 持有 | ||
| 20201028 | 106.24 | 持有 | ||
| 20201027 | 105.23 | 持有 | ||
| 20201026 | 102.6 | 持有 | ||
| 20201023 | 102.23 | 持有 | ||
| 20201022 | 103.6 | 持有 | ||
| 20201021 | 103.87 | 持有 | ||
| 20201020 | 104.5 | 持有 | ||
| 20201019 | 103.58 | 持有 | ||
| 20201016 | 105.84 | 持有 | ||
| 20201015 | 106.02 | 持有 | ||
| 20201014 | 109.4 | 持有 | ||
| 20201013 | 110.39 | 持有 | 低吸 | |
| 20201012 | 110 | 持有 | ||
| 20201009 | 107.73 | 持有 | ||
| 20200930 | 101.67 | 持有 | ||
| 20200929 | 105.55 | 持有 | ||
| 20200928 | 106 | 持有 | ||
| 20200925 | 108.98 | 持有 | 资金追捧 | |
| 20200924 | 105.91 | 持有 | ||
| 20200923 | 110.02 | 持有 | ||
| 20200922 | 107.5 | 持有 | ||
| 20200921 | 108.15 | 买入 | 买入 | 买入 |
| 20200918 | 107.73 | 空仓 | ||
| 20200917 | 107.38 | 空仓 | ||
| 20200916 | 102.97 | 空仓 | ||
| 20200915 | 99.3 | 空仓 | ||
| 20200914 | 98.68 | 空仓 | ||
| 20200911 | 98.7 | 空仓 | ||
| 20200910 | 94.13 | 空仓 | ||
| 20200909 | 93.29 | 空仓 | ||
| 20200908 | 101.05 | 空仓 | ||
| 20200907 | 106.01 | 空仓 | ||
| 20200904 | 114.84 | 空仓 | ||
| 20200903 | 115.42 | 空仓 | ||
| 20200902 | 127.19 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。