沪市:3597.6377(-0.34%) 深市:14552.819(-0.3%)
兰剑智能(688557)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20211026 | 28 | 卖出 | -6.84% | 卖出 |
| 20211025 | 29 | 持有 | ||
| 20211022 | 29.08 | 持有 | ||
| 20211021 | 29.9 | 持有 | ||
| 20211020 | 29.89 | 持有 | ||
| 20211019 | 29.92 | 持有 | ||
| 20211018 | 29.96 | 持有 | ||
| 20211015 | 30.06 | 买入 | 买入 | 买入 |
| 20211014 | 29.94 | 空仓 | ||
| 20211013 | 30.04 | 空仓 | ||
| 20211012 | 30.04 | 空仓 | ||
| 20211011 | 30.44 | 空仓 | ||
| 20211008 | 30.59 | 空仓 | ||
| 20210930 | 30.21 | 空仓 | ||
| 20210929 | 29.92 | 空仓 | ||
| 20210928 | 30.4 | 空仓 | ||
| 20210927 | 30.41 | 空仓 | 下跌趋缓 | |
| 20210924 | 31.41 | 空仓 | ||
| 20210923 | 31.72 | 空仓 | ||
| 20210922 | 31.47 | 空仓 | ||
| 20210917 | 31.54 | 空仓 | ||
| 20210916 | 31.48 | 空仓 | ||
| 20210915 | 31.65 | 空仓 | ||
| 20210914 | 31.87 | 空仓 | ||
| 20210913 | 31.88 | 空仓 | ||
| 20210910 | 32.09 | 空仓 | ||
| 20210909 | 32.13 | 空仓 | ||
| 20210908 | 32.45 | 空仓 | ||
| 20210907 | 32.85 | 空仓 | ||
| 20210906 | 32.7 | 空仓 | ||
| 20210903 | 32.25 | 空仓 | ||
| 20210902 | 32.77 | 空仓 | ||
| 20210901 | 32.87 | 空仓 | ||
| 20210831 | 33.17 | 空仓 | ||
| 20210830 | 32.78 | 卖出 | -12.99% | 卖出 |
| 20210827 | 33.9 | 持有 | ||
| 20210826 | 38.5 | 持有 | 高抛 | |
| 20210825 | 40.32 | 持有 | ||
| 20210824 | 39.11 | 持有 | ||
| 20210823 | 39 | 持有 | ||
| 20210820 | 37.68 | 买入 | 买入 | 买入,低吸 |
| 20210819 | 34.65 | 空仓 | ||
| 20210818 | 33.37 | 卖出 | -4.18% | 卖出 |
| 20210817 | 33.67 | 持有 | ||
| 20210816 | 35.09 | 持有 | ||
| 20210813 | 35.56 | 持有 | ||
| 20210812 | 35.64 | 持有 | ||
| 20210811 | 35.63 | 持有 | ||
| 20210810 | 35.81 | 持有 | ||
| 20210809 | 34.83 | 持有 | ||
| 20210806 | 35 | 持有 | ||
| 20210805 | 34.78 | 持有 | ||
| 20210804 | 35.2 | 持有 | ||
| 20210803 | 34.56 | 持有 | ||
| 20210802 | 34.83 | 买入 | 买入 | 买入,低吸 |
| 20210730 | 32.87 | 空仓 | ||
| 20210729 | 32.5 | 空仓 | ||
| 20210728 | 32.07 | 卖出 | -4.97% | 卖出 |
| 20210727 | 33.2 | 持有 | ||
| 20210726 | 33.31 | 持有 | 高抛 | |
| 20210723 | 33.75 | 买入 | 买入 | 买入,低吸 |
| 20210722 | 33.16 | 空仓 | ||
| 20210721 | 32.72 | 空仓 | ||
| 20210720 | 32.25 | 空仓 | ||
| 20210719 | 32.33 | 空仓 | ||
| 20210716 | 32.26 | 空仓 | ||
| 20210715 | 32.2 | 空仓 | ||
| 20210714 | 33.21 | 空仓 | ||
| 20210713 | 33.4 | 空仓 | ||
| 20210712 | 33.66 | 空仓 | ||
| 20210709 | 33.3 | 空仓 | ||
| 20210708 | 33.45 | 空仓 | ||
| 20210707 | 33.55 | 空仓 | ||
| 20210706 | 33.28 | 空仓 | ||
| 20210705 | 33.71 | 空仓 | ||
| 20210702 | 33.18 | 空仓 | ||
| 20210701 | 33.3 | 空仓 | ||
| 20210630 | 33.65 | 空仓 | ||
| 20210629 | 33.52 | 卖出 | -1.89% | 卖出 |
| 20210628 | 34.12 | 持有 | ||
| 20210625 | 34.4 | 持有 | ||
| 20210624 | 34.95 | 持有 | ||
| 20210623 | 34.95 | 持有 | ||
| 20210622 | 34.38 | 持有 | 高抛 | |
| 20210621 | 34.61 | 持有 | ||
| 20210618 | 34.3 | 持有 | ||
| 20210617 | 34.17 | 买入 | 买入 | 买入 |
| 20210616 | 33.81 | 空仓 | ||
| 20210615 | 33.72 | 空仓 | 低吸 | |
| 20210611 | 33.3 | 卖出 | 1.37% | 卖出 |
| 20210610 | 33.59 | 持有 | 低吸 | |
| 20210609 | 33.18 | 持有 | ||
| 20210608 | 33.14 | 持有 | ||
| 20210607 | 34.09 | 持有 | ||
| 20210604 | 33.96 | 持有 | ||
| 20210603 | 34.43 | 持有 | 高抛 | |
| 20210602 | 35.66 | 持有 | ||
| 20210601 | 34.44 | 持有 | ||
| 20210531 | 33.7 | 持有 | ||
| 20210528 | 33.59 | 持有 | ||
| 20210527 | 33.55 | 持有 | 高抛 | |
| 20210526 | 33.96 | 持有 | 低吸 | |
| 20210525 | 32.62 | 持有 | ||
| 20210524 | 32.38 | 持有 | ||
| 20210521 | 32.37 | 持有 | ||
| 20210520 | 32.69 | 持有 | ||
| 20210519 | 32.6 | 持有 | ||
| 20210518 | 32.85 | 买入 | 买入 | 买入 |
| 20210517 | 32.13 | 空仓 | ||
| 20210514 | 32.53 | 空仓 | ||
| 20210513 | 32.02 | 空仓 | ||
| 20210512 | 31.46 | 空仓 | ||
| 20210511 | 31.58 | 空仓 | ||
| 20210510 | 31.38 | 空仓 | ||
| 20210507 | 31.89 | 空仓 | ||
| 20210506 | 32.15 | 空仓 | ||
| 20210430 | 32.24 | 卖出 | -9.17% | 卖出 |
| 20210429 | 33.04 | 持有 | ||
| 20210428 | 33.45 | 持有 | ||
| 20210427 | 33.69 | 持有 | ||
| 20210426 | 34 | 持有 | ||
| 20210423 | 33.91 | 持有 | ||
| 20210422 | 34.1 | 持有 | ||
| 20210421 | 34.01 | 持有 | ||
| 20210420 | 34.29 | 持有 | 高抛 | |
| 20210419 | 35.5 | 买入 | 买入 | 买入,低吸 |
| 20210416 | 33.82 | 空仓 | ||
| 20210415 | 33.14 | 空仓 | ||
| 20210414 | 33.14 | 空仓 | ||
| 20210413 | 32.99 | 空仓 | ||
| 20210412 | 32.88 | 卖出 | -5.37% | 卖出 |
| 20210409 | 34.19 | 持有 | ||
| 20210408 | 34.75 | 买入 | 买入 | 买入 |
| 20210407 | 34.61 | 空仓 | ||
| 20210406 | 34.3 | 空仓 | ||
| 20210402 | 34.25 | 空仓 | ||
| 20210401 | 33.56 | 空仓 | ||
| 20210331 | 33.48 | 空仓 | ||
| 20210330 | 32.75 | 空仓 | ||
| 20210329 | 33.28 | 空仓 | ||
| 20210326 | 34.33 | 空仓 | ||
| 20210325 | 34.3 | 卖出 | -18.65% | 卖出 |
| 20210324 | 35.58 | 持有 | ||
| 20210323 | 36.02 | 持有 | 低吸 | |
| 20210322 | 36.1 | 持有 | ||
| 20210319 | 35.68 | 持有 | ||
| 20210318 | 35.47 | 持有 | ||
| 20210317 | 36.03 | 持有 | 低吸 | |
| 20210316 | 35.97 | 持有 | ||
| 20210315 | 35.6 | 持有 | ||
| 20210312 | 36.07 | 持有 | ||
| 20210311 | 36.59 | 持有 | ||
| 20210310 | 35.47 | 持有 | ||
| 20210309 | 36.09 | 持有 | ||
| 20210308 | 38.16 | 持有 | ||
| 20210305 | 39.55 | 持有 | 高抛 | |
| 20210304 | 39.8 | 持有 | ||
| 20210303 | 38.11 | 持有 | 低吸 | |
| 20210302 | 34.6 | 持有 | ||
| 20210301 | 35.17 | 持有 | ||
| 20210226 | 33.73 | 持有 | ||
| 20210225 | 33.02 | 持有 | ||
| 20210224 | 33.88 | 持有 | ||
| 20210223 | 33.95 | 持有 | ||
| 20210222 | 34.2 | 持有 | ||
| 20210219 | 33.78 | 持有 | ||
| 20210218 | 32.69 | 持有 | ||
| 20210210 | 32.11 | 持有 | ||
| 20210209 | 32.12 | 持有 | ||
| 20210208 | 31.58 | 持有 | ||
| 20210205 | 32.09 | 持有 | ||
| 20210204 | 33.63 | 持有 | ||
| 20210203 | 34.42 | 持有 | ||
| 20210202 | 35.53 | 持有 | ||
| 20210201 | 36 | 持有 | ||
| 20210129 | 34.67 | 持有 | ||
| 20210128 | 35.83 | 持有 | ||
| 20210127 | 36.3 | 持有 | ||
| 20210126 | 36.8 | 持有 | ||
| 20210125 | 37.04 | 持有 | ||
| 20210122 | 36.09 | 持有 | ||
| 20210121 | 37.78 | 持有 | ||
| 20210120 | 37.84 | 持有 | ||
| 20210119 | 37.91 | 持有 | ||
| 20210118 | 37.57 | 持有 | ||
| 20210115 | 38.11 | 持有 | ||
| 20210114 | 36.5 | 持有 | ||
| 20210113 | 35.61 | 持有 | ||
| 20210112 | 36.6 | 持有 | ||
| 20210111 | 36.8 | 持有 | ||
| 20210108 | 38.16 | 持有 | ||
| 20210107 | 37.85 | 持有 | ||
| 20210106 | 40.05 | 持有 | ||
| 20210105 | 41.9 | 持有 | ||
| 20210104 | 42.17 | 买入 | 买入 | 买入 |
| 20201231 | 40.47 | 空仓 | ||
| 20201230 | 40.43 | 空仓 | 资金追捧 | |
| 20201229 | 39.16 | 空仓 | ||
| 20201228 | 39.15 | 空仓 | ||
| 20201225 | 40.76 | 空仓 | ||
| 20201224 | 40.15 | 空仓 | ||
| 20201223 | 42.3 | 空仓 | ||
| 20201222 | 43.45 | 空仓 | ||
| 20201221 | 45.3 | 空仓 | ||
| 20201218 | 45.32 | 空仓 | ||
| 20201217 | 46.4 | 空仓 | ||
| 20201216 | 46.1 | 空仓 | ||
| 20201215 | 48.12 | 空仓 | ||
| 20201214 | 46.59 | 空仓 | ||
| 20201211 | 47.29 | 空仓 | ||
| 20201210 | 49.3 | 空仓 | ||
| 20201209 | 51.9 | 空仓 | ||
| 20201208 | 51.59 | 空仓 | ||
| 20201207 | 53.59 | 空仓 | ||
| 20201204 | 56.91 | 空仓 | ||
| 20201203 | 57.6 | 空仓 | ||
| 20201202 | 65.75 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。