沪市:3247.4318(0.32%) 深市:12331.095(0.24%)
海目星(688559)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220808 | 85.2 | 持有 | ||
20220805 | 81.47 | 持有 | ||
20220804 | 81.44 | 持有 | ||
20220803 | 84.28 | 持有 | ||
20220802 | 87.92 | 持有 | ||
20220801 | 88.52 | 持有 | 高抛 | |
20220729 | 89.34 | 持有 | ||
20220728 | 84.86 | 持有 | ||
20220727 | 85 | 买入 | 买入 | 买入 |
20220726 | 78.79 | 空仓 | ||
20220725 | 74.27 | 空仓 | ||
20220722 | 73.83 | 空仓 | ||
20220721 | 73.93 | 空仓 | ||
20220720 | 73.99 | 空仓 | ||
20220719 | 73.72 | 空仓 | ||
20220718 | 73.81 | 空仓 | ||
20220715 | 75.5 | 空仓 | ||
20220714 | 74.07 | 空仓 | 低吸 | |
20220713 | 71.45 | 空仓 | ||
20220712 | 72.51 | 空仓 | ||
20220711 | 75.3 | 空仓 | ||
20220706 | 76.73 | 空仓 | ||
20220705 | 76.26 | 空仓 | ||
20220704 | 75.41 | 空仓 | ||
20220701 | 73.3 | 空仓 | ||
20220630 | 72.7 | 空仓 | ||
20220629 | 72.29 | 卖出 | 26.74%*已除权 | 卖出 |
20220628 | 75.26 | 持有 | ||
20220627 | 79.72 | 持有 | ||
20220624 | 79.65 | 持有 | ||
20220623 | 81.78 | 持有 | ||
20220622 | 79.6 | 持有 | ||
20220621 | 79 | 持有 | ||
20220620 | 79.5 | 持有 | 高抛 | |
20220617 | 81 | 持有 | ||
20220616 | 78.98 | 持有 | 高抛 | |
20220614 | 79.51 | 持有 | ||
20220613 | 77 | 持有 | ||
20220610 | 69 | 持有 | ||
20220609 | 65.07 | 持有 | ||
20220608 | 66.53 | 持有 | 高抛 | |
20220607 | 68.01 | 持有 | ||
20220606 | 65.53 | 持有 | ||
20220602 | 59.44 | 买入 | 买入 | 买入,低吸 |
20220601 | 55.53 | 空仓 | ||
20220531 | 55.23 | 空仓 | ||
20220530 | 51.75 | 空仓 | ||
20220527 | 52.18 | 空仓 | ||
20220526 | 52.81 | 空仓 | ||
20220525 | 53.12 | 卖出 | 6.74%*已除权 | 卖出 |
20220523 | 57.3 | 持有 | ||
20220520 | 57.81 | 持有 | ||
20220519 | 59.67 | 买入 | 买入 | 买入,低吸 |
20220518 | 56.59 | 空仓 | ||
20220517 | 57.18 | 空仓 | ||
20220516 | 57 | 空仓 | ||
20220513 | 57.68 | 空仓 | ||
20220512 | 57.3 | 空仓 | ||
20220511 | 58.72 | 空仓 | ||
20220510 | 57.98 | 空仓 | 低吸 | |
20220509 | 55.9 | 空仓 | ||
20220506 | 57.1 | 空仓 | ||
20220505 | 57.9 | 空仓 | ||
20220429 | 57.93 | 空仓 | ||
20220427 | 53.47 | 空仓 | ||
20220426 | 47.5 | 空仓 | ||
20220425 | 52.11 | 空仓 | ||
20220422 | 55 | 空仓 | ||
20220421 | 57.46 | 空仓 | ||
20220420 | 61.15 | 空仓 | ||
20220419 | 60.94 | 卖出 | -8.07% | 卖出,高抛 |
20220418 | 66.3 | 买入 | 买入 | 买入 |
20220415 | 62.8 | 空仓 | ||
20220414 | 61.77 | 空仓 | ||
20220413 | 58.04 | 空仓 | ||
20220412 | 57 | 空仓 | ||
20220411 | 56.02 | 空仓 | ||
20220408 | 59.4 | 卖出 | 37.53% | 卖出 |
20220407 | 60.25 | 持有 | ||
20220406 | 61.69 | 持有 | ||
20220401 | 63.01 | 持有 | ||
20220331 | 60.64 | 持有 | ||
20220330 | 62.29 | 持有 | ||
20220329 | 56.31 | 持有 | ||
20220328 | 58.25 | 持有 | ||
20220325 | 60.17 | 持有 | ||
20220324 | 62.61 | 持有 | ||
20220323 | 61.43 | 持有 | 高抛 | |
20220322 | 63.57 | 持有 | ||
20220321 | 60.2 | 持有 | ||
20220318 | 58.11 | 持有 | ||
20220317 | 58.5 | 持有 | ||
20220316 | 55.39 | 持有 | ||
20220315 | 50.73 | 持有 | ||
20220314 | 49.69 | 持有 | 低吸 | |
20220311 | 48.21 | 持有 | 资金追捧 | |
20220310 | 43.92 | 持有 | ||
20220309 | 41.05 | 持有 | ||
20220308 | 42.55 | 持有 | ||
20220307 | 43.7 | 持有 | ||
20220304 | 45.15 | 持有 | ||
20220303 | 45.53 | 持有 | ||
20220302 | 46.94 | 持有 | ||
20220301 | 47.5 | 持有 | ||
20220228 | 46.8 | 持有 | ||
20220225 | 46 | 持有 | ||
20220224 | 43.19 | 买入 | 买入 | 买入 |
20220223 | 45.73 | 空仓 | ||
20220222 | 42.13 | 空仓 | ||
20220221 | 42.86 | 空仓 | ||
20220218 | 43.55 | 空仓 | ||
20220217 | 44.83 | 空仓 | ||
20220211 | 42.48 | 空仓 | ||
20220210 | 44.22 | 空仓 | ||
20220208 | 45.85 | 空仓 | 下跌趋缓 | |
20220207 | 49.52 | 空仓 | ||
20220128 | 49.09 | 空仓 | ||
20220127 | 48.87 | 空仓 | ||
20220126 | 50.3 | 空仓 | ||
20220125 | 50.6 | 空仓 | ||
20220124 | 51.54 | 空仓 | ||
20220120 | 52.25 | 空仓 | ||
20220119 | 54 | 空仓 | ||
20220118 | 55.92 | 空仓 | ||
20220117 | 53.22 | 空仓 | ||
20220114 | 51.94 | 空仓 | ||
20220113 | 50.92 | 空仓 | ||
20220112 | 52.96 | 空仓 | ||
20220111 | 53 | 空仓 | ||
20220110 | 55.3 | 空仓 | ||
20220107 | 55.24 | 空仓 | ||
20220106 | 56.9 | 空仓 | ||
20220105 | 54.99 | 空仓 | ||
20211231 | 59.71 | 空仓 | ||
20211230 | 59.92 | 空仓 | ||
20211229 | 62.4 | 空仓 | ||
20211228 | 63.79 | 空仓 | ||
20211227 | 60.48 | 空仓 | ||
20211224 | 60.04 | 空仓 | ||
20211223 | 61.96 | 空仓 | ||
20211222 | 61.96 | 空仓 | ||
20211221 | 60.76 | 空仓 | ||
20211220 | 59.8 | 空仓 | ||
20211217 | 61.69 | 空仓 | ||
20211216 | 65.42 | 空仓 | ||
20211215 | 67.54 | 空仓 | ||
20211214 | 66.48 | 空仓 | ||
20211213 | 66.9 | 空仓 | ||
20211210 | 67.85 | 空仓 | ||
20211209 | 66.8 | 空仓 | ||
20211208 | 67.9 | 空仓 | 低吸 | |
20211130 | 69.92 | 空仓 | ||
20211129 | 69.62 | 空仓 | ||
20211126 | 67.67 | 空仓 | ||
20211125 | 67.7 | 空仓 | ||
20211124 | 66.65 | 卖出 | 12.38% | 卖出 |
20211123 | 67.87 | 持有 | ||
20211122 | 69.9 | 持有 | ||
20211119 | 67.45 | 持有 | ||
20211118 | 69.17 | 持有 | ||
20211117 | 65.63 | 持有 | ||
20211116 | 65.7 | 持有 | ||
20211115 | 64.75 | 持有 | ||
20211112 | 66.5 | 持有 | ||
20211111 | 65 | 持有 | ||
20211110 | 67.39 | 持有 | ||
20211109 | 69.4 | 持有 | ||
20211108 | 68.13 | 持有 | ||
20211105 | 64.7 | 持有 | ||
20211104 | 66.3 | 持有 | ||
20211103 | 64 | 持有 | 高抛 | |
20211102 | 64.91 | 持有 | ||
20211101 | 59.31 | 买入 | 买入 | 买入,低吸 |
20211029 | 55.05 | 空仓 | ||
20211028 | 54.9 | 卖出 | -4.15% | 卖出 |
20211027 | 57.1 | 持有 | ||
20211026 | 56.09 | 持有 | ||
20211025 | 57.07 | 持有 | ||
20211022 | 56.44 | 持有 | ||
20211021 | 56.76 | 持有 | ||
20211020 | 58.07 | 持有 | ||
20211019 | 57.28 | 买入 | 买入 | 买入 |
20211018 | 58.8 | 空仓 | 低吸,资金追捧 | |
20211015 | 55.37 | 空仓 | ||
20211014 | 52.84 | 空仓 | ||
20211013 | 52.8 | 空仓 | ||
20211012 | 52.78 | 空仓 | ||
20211011 | 53.57 | 空仓 | ||
20211008 | 55.59 | 空仓 | ||
20210930 | 57.04 | 空仓 | ||
20210929 | 54.1 | 卖出 | -8.50% | 卖出 |
20210928 | 57.37 | 持有 | ||
20210927 | 58.19 | 持有 | ||
20210924 | 60.1 | 持有 | ||
20210923 | 59.09 | 持有 | ||
20210922 | 60 | 持有 | ||
20210917 | 61.85 | 持有 | ||
20210916 | 58.18 | 持有 | ||
20210915 | 61.17 | 持有 | ||
20210914 | 59.13 | 买入 | 买入 | 买入 |
20210913 | 58 | 空仓 | 低吸 | |
20210910 | 52.7 | 空仓 | ||
20210909 | 54.18 | 空仓 | ||
20210908 | 53.81 | 空仓 | ||
20210907 | 57.86 | 空仓 | ||
20210906 | 53.3 | 空仓 | ||
20210903 | 52.43 | 空仓 | ||
20210902 | 54.9 | 空仓 | ||
20210901 | 52.03 | 空仓 | ||
20210831 | 56.39 | 空仓 | ||
20210830 | 54.99 | 空仓 | ||
20210827 | 52.3 | 空仓 | ||
20210826 | 50.62 | 空仓 | ||
20210825 | 52.5 | 空仓 | ||
20210824 | 58.03 | 空仓 | ||
20210823 | 57.26 | 空仓 | ||
20210820 | 57.09 | 空仓 | ||
20210819 | 59.21 | 空仓 | ||
20210818 | 57.26 | 空仓 | ||
20210817 | 57.76 | 空仓 | ||
20210816 | 58.39 | 空仓 | ||
20210813 | 62.86 | 空仓 | ||
20210812 | 62.67 | 空仓 | ||
20210811 | 65 | 空仓 | ||
20210810 | 62 | 空仓 | ||
20210809 | 63.9 | 空仓 | ||
20210806 | 65.26 | 卖出 | 98.48% | 卖出 |
20210805 | 62.43 | 持有 | ||
20210804 | 65.82 | 持有 | ||
20210803 | 63.76 | 持有 | 高抛 | |
20210802 | 79.7 | 持有 | ||
20210730 | 75 | 持有 | ||
20210729 | 72.46 | 持有 | ||
20210728 | 61.22 | 持有 | ||
20210727 | 59.2 | 持有 | ||
20210726 | 51.99 | 持有 | 高抛 | |
20210723 | 54.71 | 持有 | ||
20210722 | 53.78 | 持有 | ||
20210721 | 53.7 | 持有 | ||
20210720 | 49.1 | 持有 | ||
20210719 | 47.61 | 持有 | ||
20210716 | 42.4 | 持有 | ||
20210715 | 42.77 | 持有 | ||
20210714 | 44.62 | 持有 | ||
20210713 | 44.99 | 持有 | 高抛 | |
20210712 | 45.86 | 持有 | ||
20210709 | 41.9 | 持有 | ||
20210708 | 39.46 | 持有 | ||
20210707 | 32.88 | 买入 | 买入 | 买入 |
20210706 | 30.87 | 空仓 | ||
20210705 | 29.93 | 空仓 | ||
20210702 | 27.82 | 空仓 | ||
20210701 | 28.37 | 卖出 | -8.53% | 卖出 |
20210630 | 30.23 | 持有 | ||
20210629 | 28.82 | 持有 | 高抛 | |
20210628 | 31 | 持有 | ||
20210625 | 31.02 | 买入 | 买入 | 买入 |
20210624 | 29.22 | 空仓 | ||
20210623 | 28.28 | 空仓 | ||
20210622 | 27.05 | 空仓 | ||
20210621 | 27.79 | 空仓 | ||
20210618 | 27.44 | 空仓 | ||
20210617 | 27.35 | 空仓 | ||
20210616 | 26.49 | 空仓 | ||
20210615 | 27.45 | 空仓 | ||
20210611 | 26.85 | 卖出 | 21.33% | 卖出 |
20210610 | 26.3 | 持有 | ||
20210609 | 26.25 | 持有 | ||
20210608 | 25.8 | 持有 | ||
20210607 | 27.29 | 持有 | 高抛 | |
20210604 | 29.4 | 持有 | ||
20210603 | 29.2 | 持有 | ||
20210602 | 29.21 | 持有 | ||
20210601 | 29.37 | 持有 | ||
20210531 | 27.83 | 持有 | ||
20210528 | 24.75 | 持有 | ||
20210527 | 23.11 | 持有 | ||
20210526 | 22.71 | 持有 | ||
20210525 | 22.96 | 持有 | 高抛 | |
20210524 | 23.21 | 持有 | ||
20210521 | 22.66 | 持有 | ||
20210520 | 22.05 | 持有 | 高抛 | |
20210519 | 22.27 | 持有 | ||
20210518 | 22.13 | 买入 | 买入 | 买入,低吸 |
20210517 | 18.44 | 空仓 | ||
20210514 | 18.8 | 空仓 | ||
20210513 | 18.28 | 空仓 | ||
20210512 | 18.33 | 空仓 | ||
20210511 | 18.42 | 空仓 | ||
20210510 | 18.05 | 空仓 | ||
20210507 | 19.13 | 空仓 | ||
20210506 | 19.91 | 卖出 | -8.79% | 卖出 |
20210430 | 19.9 | 持有 | ||
20210429 | 21.15 | 持有 | ||
20210428 | 20.39 | 持有 | ||
20210427 | 20.72 | 持有 | ||
20210426 | 20.61 | 持有 | ||
20210423 | 20.91 | 持有 | ||
20210422 | 21.48 | 持有 | 低吸 | |
20210421 | 21.02 | 持有 | ||
20210420 | 21.41 | 持有 | ||
20210419 | 21.83 | 买入 | 买入 | 买入 |
20210416 | 20.23 | 空仓 | ||
20210415 | 19.99 | 空仓 | ||
20210414 | 20.07 | 卖出 | -6.29% | 卖出 |
20210413 | 20 | 持有 | ||
20210412 | 20.88 | 持有 | ||
20210409 | 21.8 | 持有 | ||
20210408 | 21.68 | 持有 | ||
20210407 | 21.92 | 持有 | ||
20210406 | 22.1 | 持有 | 低吸,资金追捧 | |
20210402 | 21.79 | 持有 | ||
20210401 | 21.92 | 持有 | ||
20210331 | 21.96 | 持有 | ||
20210330 | 20.88 | 持有 | ||
20210329 | 20.77 | 持有 | ||
20210326 | 21.16 | 持有 | ||
20210325 | 21.02 | 持有 | ||
20210324 | 21.46 | 持有 | ||
20210323 | 21.92 | 持有 | 高抛 | |
20210322 | 22 | 持有 | ||
20210319 | 21.42 | 买入 | 买入 | 买入 |
20210318 | 20.93 | 空仓 | ||
20210317 | 20.68 | 空仓 | ||
20210316 | 20.59 | 空仓 | ||
20210315 | 20.33 | 空仓 | ||
20210312 | 20.65 | 空仓 | ||
20210311 | 20.55 | 空仓 | ||
20210310 | 20.75 | 空仓 | ||
20210309 | 20.69 | 空仓 | 下跌趋缓,抄底 | |
20210308 | 22.4 | 空仓 | ||
20210305 | 22.74 | 空仓 | ||
20210304 | 22.64 | 空仓 | ||
20210303 | 23.21 | 空仓 | ||
20210302 | 23.12 | 空仓 | ||
20210301 | 23.55 | 空仓 | ||
20210226 | 23.13 | 空仓 | ||
20210225 | 23.9 | 空仓 | ||
20210224 | 24.4 | 空仓 | ||
20210223 | 23.73 | 空仓 | ||
20210222 | 24.71 | 空仓 | ||
20210219 | 24.58 | 空仓 | ||
20210218 | 24.25 | 空仓 | ||
20210210 | 24.09 | 空仓 | ||
20210209 | 25.32 | 空仓 | ||
20210208 | 26.45 | 卖出 | -4.05% | 卖出 |
20210205 | 27.15 | 持有 | ||
20210204 | 27.57 | 买入 | 买入 | 买入 |
20210203 | 28.23 | 空仓 | ||
20210202 | 27.36 | 空仓 | ||
20210201 | 26.75 | 空仓 | ||
20210129 | 25.32 | 空仓 | ||
20210128 | 26.75 | 空仓 | ||
20210127 | 26.27 | 空仓 | ||
20210126 | 25.21 | 空仓 | ||
20210125 | 26.08 | 空仓 | ||
20210122 | 27.74 | 空仓 | ||
20210121 | 27.5 | 空仓 | ||
20210120 | 28.42 | 空仓 | ||
20210119 | 28.26 | 空仓 | ||
20210118 | 27.68 | 空仓 | ||
20210115 | 27.9 | 空仓 | ||
20210114 | 26.9 | 空仓 | ||
20210113 | 27.37 | 空仓 | ||
20210112 | 28.6 | 空仓 | ||
20210111 | 29.01 | 空仓 | ||
20210108 | 29.33 | 卖出 | 13.68% | 卖出 |
20210107 | 31.35 | 持有 | ||
20210106 | 31.86 | 持有 | ||
20210105 | 33.39 | 持有 | ||
20210104 | 34.2 | 持有 | ||
20201231 | 32.99 | 持有 | ||
20201230 | 31.22 | 持有 | ||
20201229 | 27.54 | 持有 | ||
20201228 | 30.78 | 持有 | ||
20201225 | 29.4 | 持有 | ||
20201224 | 29.81 | 持有 | ||
20201223 | 30.52 | 持有 | ||
20201222 | 29.29 | 持有 | 高抛 | |
20201221 | 30.13 | 持有 | ||
20201218 | 27.63 | 持有 | ||
20201217 | 26.68 | 持有 | ||
20201216 | 25.77 | 持有 | ||
20201215 | 25.87 | 持有 | ||
20201214 | 26.2 | 持有 | ||
20201211 | 25.7 | 持有 | ||
20201210 | 27.6 | 持有 | ||
20201209 | 27.65 | 持有 | 高抛 | |
20201208 | 28.85 | 持有 | ||
20201207 | 27 | 持有 | 资金追捧 | |
20201204 | 25.8 | 买入 | 买入 | 买入,低吸 |
20201203 | 23.88 | 空仓 | ||
20201202 | 23.87 | 空仓 | ||
20201201 | 23.16 | 空仓 | ||
20201130 | 23.02 | 空仓 | ||
20201127 | 23.23 | 空仓 | ||
20201126 | 23.12 | 卖出 | 0.57% | 卖出 |
20201125 | 23.95 | 持有 | ||
20201124 | 25.3 | 持有 | ||
20201123 | 25.49 | 持有 | ||
20201120 | 25.46 | 持有 | ||
20201119 | 25.43 | 持有 | ||
20201118 | 25.4 | 持有 | ||
20201117 | 25.17 | 持有 | ||
20201116 | 25.26 | 持有 | ||
20201113 | 25.25 | 持有 | ||
20201112 | 25.09 | 持有 | ||
20201111 | 25.73 | 持有 | ||
20201110 | 25.69 | 持有 | 高抛 | |
20201109 | 26.16 | 持有 | ||
20201106 | 25.84 | 持有 | ||
20201105 | 25.5 | 持有 | ||
20201104 | 25.32 | 持有 | 低吸 | |
20201103 | 24.37 | 持有 | ||
20201102 | 23.8 | 持有 | ||
20201030 | 22.99 | 买入 | 买入 | 买入 |
20201029 | 22.26 | 卖出 | -3.58% | 卖出 |
20201028 | 23.09 | 买入 | 买入 | 买入 |
20201027 | 23.23 | 空仓 | ||
20201026 | 22.96 | 卖出 | -5.70% | 卖出 |
20201023 | 23.23 | 持有 | ||
20201022 | 24.01 | 持有 | ||
20201021 | 24.35 | 买入 | 买入 | 买入 |
20201020 | 24.31 | 空仓 | ||
20201019 | 23.81 | 卖出 | -8.27% | 卖出 |
20201016 | 24.17 | 持有 | ||
20201015 | 24.71 | 持有 | ||
20201014 | 25.96 | 买入 | 买入 | 买入 |
20201013 | 25.65 | 空仓 | ||
20201012 | 25.53 | 空仓 | ||
20201009 | 25.03 | 空仓 | ||
20200930 | 24.09 | 空仓 | ||
20200929 | 24.43 | 空仓 | ||
20200928 | 24.26 | 空仓 | ||
20200925 | 25.8 | 卖出 | -10.00% | 卖出 |
20200924 | 27.85 | 持有 | ||
20200923 | 28.67 | 买入 | 买入 | 买入 |
20200922 | 28.35 | 空仓 | ||
20200921 | 28.18 | 空仓 | ||
20200918 | 27.28 | 空仓 | ||
20200917 | 28.73 | 空仓 | ||
20200916 | 25.6 | 空仓 | 资金追捧 | |
20200915 | 24.8 | 空仓 | ||
20200914 | 25.01 | 空仓 | ||
20200911 | 25.69 | 空仓 | ||
20200910 | 24 | 空仓 | ||
20200909 | 31.96 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。