沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
上纬新材(688585)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220812 | 10.93 | 持有 | ||
| 20220811 | 11.21 | 持有 | ||
| 20220810 | 10.77 | 持有 | ||
| 20220809 | 10.77 | 持有 | ||
| 20220808 | 10.5 | 持有 | ||
| 20220805 | 10.41 | 持有 | ||
| 20220804 | 10.75 | 持有 | ||
| 20220803 | 10.54 | 持有 | ||
| 20220802 | 10.41 | 持有 | 高抛 | |
| 20220801 | 11.15 | 持有 | ||
| 20220729 | 10.67 | 持有 | ||
| 20220728 | 10.47 | 持有 | ||
| 20220727 | 10.37 | 持有 | ||
| 20220726 | 10.08 | 持有 | ||
| 20220725 | 10 | 持有 | ||
| 20220722 | 10.13 | 持有 | ||
| 20220721 | 10.03 | 持有 | ||
| 20220720 | 10.47 | 持有 | 高抛 | |
| 20220719 | 10.8 | 买入 | 买入 | 买入 |
| 20220718 | 9.4 | 空仓 | 低吸 | |
| 20220715 | 8.88 | 空仓 | ||
| 20220714 | 9.08 | 空仓 | ||
| 20220713 | 8.81 | 空仓 | ||
| 20220712 | 8.7 | 空仓 | ||
| 20220711 | 9 | 空仓 | ||
| 20220706 | 8.95 | 空仓 | ||
| 20220705 | 9.06 | 空仓 | ||
| 20220704 | 9.04 | 卖出 | -8.58% | 卖出 |
| 20220701 | 9.57 | 持有 | ||
| 20220630 | 9.66 | 持有 | ||
| 20220629 | 10.16 | 持有 | ||
| 20220628 | 9.7 | 持有 | ||
| 20220627 | 9.89 | 买入 | 买入 | 买入 |
| 20220624 | 9.41 | 空仓 | ||
| 20220623 | 9.16 | 空仓 | ||
| 20220622 | 8.88 | 空仓 | ||
| 20220621 | 9.33 | 空仓 | ||
| 20220620 | 9.41 | 空仓 | ||
| 20220617 | 9.12 | 卖出 | 30.28%*已除权 | 卖出 |
| 20220616 | 9.06 | 持有 | ||
| 20220614 | 9.16 | 持有 | ||
| 20220613 | 9.18 | 持有 | ||
| 20220610 | 9.29 | 持有 | ||
| 20220609 | 9.55 | 持有 | ||
| 20220608 | 9.28 | 持有 | ||
| 20220607 | 9.57 | 持有 | 高抛 | |
| 20220606 | 9.71 | 持有 | ||
| 20220602 | 9.53 | 持有 | ||
| 20220601 | 9.2 | 持有 | ||
| 20220531 | 8.75 | 持有 | ||
| 20220530 | 8.47 | 持有 | ||
| 20220527 | 8.34 | 持有 | ||
| 20220526 | 8.29 | 持有 | ||
| 20220525 | 8.59 | 持有 | 高抛 | |
| 20220523 | 8.78 | 持有 | ||
| 20220520 | 8.32 | 持有 | ||
| 20220519 | 8.22 | 持有 | ||
| 20220518 | 8.17 | 持有 | ||
| 20220517 | 8.29 | 持有 | ||
| 20220516 | 8.29 | 持有 | 低吸 | |
| 20220513 | 7.82 | 持有 | 高抛 | |
| 20220512 | 7.96 | 持有 | ||
| 20220511 | 7.91 | 持有 | ||
| 20220510 | 7.74 | 持有 | ||
| 20220509 | 7.52 | 买入 | 买入 | 买入 |
| 20220506 | 7.4 | 空仓 | ||
| 20220505 | 7.47 | 空仓 | ||
| 20220429 | 7.07 | 空仓 | ||
| 20220427 | 6.66 | 空仓 | ||
| 20220426 | 6.44 | 空仓 | ||
| 20220425 | 6.63 | 空仓 | 下跌趋缓,抄底 | |
| 20220422 | 7.45 | 空仓 | ||
| 20220421 | 7.55 | 空仓 | ||
| 20220420 | 7.95 | 空仓 | ||
| 20220419 | 8.04 | 空仓 | ||
| 20220418 | 8.03 | 空仓 | ||
| 20220415 | 8.01 | 空仓 | ||
| 20220414 | 8.27 | 空仓 | ||
| 20220413 | 8.4 | 空仓 | ||
| 20220412 | 8.55 | 空仓 | ||
| 20220411 | 8.44 | 空仓 | ||
| 20220408 | 8.72 | 空仓 | ||
| 20220407 | 9.07 | 空仓 | ||
| 20220406 | 9.44 | 空仓 | ||
| 20220401 | 9.48 | 卖出 | -2.76% | 卖出 |
| 20220331 | 9.67 | 持有 | ||
| 20220330 | 9.8 | 持有 | ||
| 20220329 | 9.81 | 持有 | ||
| 20220328 | 10.18 | 持有 | ||
| 20220325 | 9.92 | 持有 | ||
| 20220324 | 9.71 | 持有 | ||
| 20220323 | 9.82 | 持有 | ||
| 20220322 | 9.8 | 持有 | 低吸 | |
| 20220321 | 9.79 | 持有 | ||
| 20220318 | 9.75 | 买入 | 买入 | 买入 |
| 20220317 | 9.63 | 空仓 | ||
| 20220316 | 9.41 | 空仓 | ||
| 20220315 | 9.33 | 卖出 | -4.59% | 卖出 |
| 20220314 | 9.88 | 持有 | ||
| 20220311 | 9.68 | 持有 | ||
| 20220310 | 9.69 | 持有 | ||
| 20220309 | 9.45 | 持有 | ||
| 20220308 | 9.49 | 持有 | ||
| 20220307 | 9.92 | 持有 | 高抛 | |
| 20220304 | 10.25 | 持有 | ||
| 20220303 | 9.96 | 持有 | 低吸 | |
| 20220302 | 9.87 | 持有 | ||
| 20220301 | 9.69 | 持有 | ||
| 20220228 | 9.69 | 持有 | ||
| 20220225 | 9.61 | 持有 | ||
| 20220224 | 9.51 | 持有 | ||
| 20220223 | 9.8 | 持有 | ||
| 20220222 | 9.65 | 持有 | ||
| 20220221 | 9.78 | 买入 | 买入 | 买入 |
| 20220218 | 9.71 | 空仓 | ||
| 20220217 | 9.68 | 空仓 | ||
| 20220211 | 9.61 | 空仓 | ||
| 20220210 | 9.86 | 空仓 | ||
| 20220208 | 9.92 | 空仓 | ||
| 20220207 | 9.63 | 空仓 | ||
| 20220128 | 9.64 | 空仓 | ||
| 20220127 | 9.47 | 空仓 | ||
| 20220126 | 9.7 | 空仓 | ||
| 20220125 | 9.42 | 空仓 | ||
| 20220124 | 9.97 | 空仓 | ||
| 20220120 | 9.89 | 空仓 | ||
| 20220119 | 10.25 | 空仓 | ||
| 20220118 | 10.15 | 卖出 | -4.05% | 卖出 |
| 20220117 | 10.52 | 持有 | ||
| 20220114 | 10.56 | 持有 | ||
| 20220113 | 10.64 | 持有 | ||
| 20220112 | 10.71 | 持有 | 低吸,资金追捧 | |
| 20220111 | 10.47 | 持有 | ||
| 20220110 | 10.52 | 持有 | ||
| 20220107 | 10.38 | 持有 | ||
| 20220106 | 10.58 | 持有 | ||
| 20220105 | 10.52 | 持有 | ||
| 20211231 | 10.7 | 持有 | 低吸 | |
| 20211230 | 10.58 | 买入 | 买入 | 买入 |
| 20211229 | 10.46 | 空仓 | ||
| 20211228 | 10.46 | 空仓 | ||
| 20211227 | 10.38 | 空仓 | ||
| 20211224 | 10.05 | 空仓 | ||
| 20211223 | 10.54 | 空仓 | ||
| 20211222 | 10.37 | 空仓 | ||
| 20211221 | 10.22 | 空仓 | ||
| 20211220 | 10.04 | 空仓 | ||
| 20211217 | 10.47 | 空仓 | ||
| 20211216 | 10.7 | 空仓 | ||
| 20211215 | 10.53 | 空仓 | ||
| 20211214 | 10.57 | 空仓 | ||
| 20211213 | 10.55 | 空仓 | ||
| 20211210 | 10.75 | 空仓 | ||
| 20211209 | 10.6 | 空仓 | ||
| 20211208 | 10.45 | 空仓 | ||
| 20211206 | 10.85 | 空仓 | ||
| 20211203 | 11.14 | 空仓 | ||
| 20211202 | 11.14 | 卖出 | 10.49%*已除权 | 卖出 |
| 20211201 | 11.48 | 持有 | ||
| 20211130 | 11.5 | 持有 | ||
| 20211129 | 11.64 | 持有 | ||
| 20211126 | 11.24 | 持有 | ||
| 20211125 | 11.51 | 持有 | ||
| 20211124 | 11.45 | 持有 | ||
| 20211123 | 11.48 | 持有 | ||
| 20211119 | 11.9 | 持有 | ||
| 20211118 | 10.97 | 持有 | 高抛 | |
| 20211117 | 11.33 | 持有 | ||
| 20211116 | 11.05 | 持有 | ||
| 20211115 | 10.94 | 持有 | 高抛 | |
| 20211112 | 11 | 持有 | ||
| 20211111 | 10.79 | 持有 | ||
| 20211110 | 10.48 | 持有 | ||
| 20211109 | 10.29 | 持有 | ||
| 20211108 | 10.39 | 持有 | ||
| 20211105 | 10.2 | 持有 | 低吸 | |
| 20211104 | 10.29 | 买入 | 买入 | 买入 |
| 20211103 | 9.39 | 空仓 | ||
| 20211102 | 9.41 | 空仓 | ||
| 20211101 | 9.67 | 空仓 | ||
| 20211029 | 9.35 | 空仓 | ||
| 20211028 | 9.27 | 卖出 | -8.39% | 卖出 |
| 20211027 | 9.78 | 持有 | ||
| 20211026 | 10.12 | 买入 | 买入 | 买入 |
| 20211025 | 10.13 | 空仓 | ||
| 20211022 | 9.79 | 空仓 | ||
| 20211021 | 10.01 | 空仓 | ||
| 20211020 | 10.38 | 空仓 | ||
| 20211019 | 9.94 | 空仓 | ||
| 20211018 | 9.94 | 空仓 | ||
| 20211015 | 9.67 | 空仓 | ||
| 20211014 | 10.14 | 空仓 | ||
| 20211013 | 9.85 | 空仓 | ||
| 20211012 | 10.04 | 空仓 | ||
| 20211011 | 10.5 | 空仓 | ||
| 20211008 | 10.26 | 空仓 | ||
| 20210930 | 10.44 | 空仓 | ||
| 20210929 | 10.35 | 空仓 | ||
| 20210928 | 11.22 | 空仓 | ||
| 20210927 | 10.26 | 卖出 | -14.70% | 卖出 |
| 20210924 | 12.03 | 买入 | 买入 | 买入,低吸 |
| 20210923 | 11.22 | 空仓 | ||
| 20210922 | 11.64 | 空仓 | ||
| 20210917 | 11.85 | 空仓 | 低吸 | |
| 20210916 | 11.34 | 空仓 | ||
| 20210915 | 10.93 | 空仓 | ||
| 20210914 | 10.6 | 空仓 | ||
| 20210913 | 10.98 | 空仓 | ||
| 20210910 | 11.26 | 空仓 | ||
| 20210909 | 11.29 | 空仓 | ||
| 20210908 | 11.53 | 空仓 | ||
| 20210907 | 11.61 | 空仓 | ||
| 20210906 | 11.7 | 空仓 | ||
| 20210903 | 11.78 | 空仓 | ||
| 20210902 | 12.09 | 空仓 | 低吸 | |
| 20210901 | 11.13 | 空仓 | ||
| 20210831 | 11.62 | 卖出 | -6.13% | 卖出 |
| 20210830 | 11.89 | 持有 | ||
| 20210827 | 12.19 | 持有 | ||
| 20210826 | 12.57 | 持有 | 高抛 | |
| 20210825 | 13.17 | 持有 | ||
| 20210824 | 12.38 | 买入 | 买入 | 买入 |
| 20210823 | 11.2 | 卖出 | 12.90% | 卖出 |
| 20210820 | 11.2 | 持有 | ||
| 20210819 | 11.05 | 持有 | ||
| 20210818 | 11.56 | 持有 | ||
| 20210817 | 11.48 | 持有 | ||
| 20210816 | 11.92 | 持有 | 高抛 | |
| 20210813 | 12.09 | 持有 | ||
| 20210812 | 11.63 | 持有 | ||
| 20210811 | 11.56 | 持有 | 高抛 | |
| 20210810 | 11.67 | 持有 | ||
| 20210809 | 11.18 | 持有 | ||
| 20210806 | 10.95 | 持有 | ||
| 20210805 | 10.95 | 持有 | ||
| 20210804 | 10.65 | 持有 | 低吸 | |
| 20210803 | 9.92 | 买入 | 买入 | 买入 |
| 20210802 | 10.03 | 空仓 | ||
| 20210730 | 9.88 | 空仓 | ||
| 20210729 | 9.15 | 空仓 | ||
| 20210728 | 8.98 | 空仓 | 下跌趋缓 | |
| 20210727 | 9.55 | 空仓 | ||
| 20210726 | 9.57 | 空仓 | ||
| 20210723 | 10 | 空仓 | ||
| 20210722 | 10.42 | 空仓 | ||
| 20210721 | 10.18 | 空仓 | ||
| 20210720 | 10.03 | 空仓 | ||
| 20210719 | 9.98 | 空仓 | ||
| 20210716 | 10.16 | 卖出 | 0.59% | 卖出 |
| 20210715 | 10.2 | 持有 | ||
| 20210714 | 10.49 | 持有 | ||
| 20210713 | 10.64 | 持有 | ||
| 20210712 | 10.62 | 持有 | 低吸 | |
| 20210709 | 10.39 | 持有 | ||
| 20210708 | 10.37 | 持有 | ||
| 20210707 | 10.4 | 持有 | ||
| 20210706 | 10.34 | 持有 | ||
| 20210705 | 10.26 | 持有 | ||
| 20210702 | 10.25 | 持有 | ||
| 20210701 | 10.42 | 持有 | ||
| 20210630 | 10.6 | 持有 | 低吸 | |
| 20210629 | 10.45 | 持有 | ||
| 20210628 | 10.57 | 持有 | 低吸 | |
| 20210625 | 10.26 | 持有 | ||
| 20210624 | 10.44 | 持有 | ||
| 20210623 | 10.59 | 持有 | ||
| 20210622 | 10.65 | 持有 | 低吸 | |
| 20210621 | 10.69 | 持有 | ||
| 20210618 | 10.16 | 持有 | ||
| 20210617 | 10.19 | 持有 | ||
| 20210616 | 10.02 | 持有 | ||
| 20210615 | 10.25 | 持有 | ||
| 20210611 | 10.47 | 持有 | ||
| 20210610 | 10.9 | 持有 | 资金追捧 | |
| 20210609 | 10.63 | 持有 | ||
| 20210608 | 10.77 | 持有 | ||
| 20210607 | 10.72 | 持有 | ||
| 20210604 | 10.52 | 持有 | ||
| 20210603 | 10.61 | 持有 | 高抛 | |
| 20210602 | 10.78 | 持有 | 低吸 | |
| 20210601 | 10.37 | 持有 | ||
| 20210531 | 10.07 | 持有 | ||
| 20210528 | 9.97 | 持有 | ||
| 20210527 | 10.15 | 持有 | ||
| 20210526 | 10.13 | 持有 | ||
| 20210525 | 10 | 持有 | ||
| 20210524 | 10 | 持有 | ||
| 20210521 | 10.04 | 持有 | ||
| 20210520 | 10.13 | 持有 | ||
| 20210519 | 10.1 | 买入 | 买入 | 买入 |
| 20210518 | 10.27 | 空仓 | ||
| 20210517 | 10.12 | 空仓 | ||
| 20210514 | 10.03 | 空仓 | ||
| 20210513 | 9.9 | 空仓 | ||
| 20210512 | 10.05 | 空仓 | ||
| 20210511 | 10.04 | 空仓 | ||
| 20210510 | 9.98 | 空仓 | ||
| 20210507 | 9.97 | 空仓 | ||
| 20210506 | 10.03 | 空仓 | ||
| 20210430 | 10.14 | 空仓 | 下跌趋缓 | |
| 20210429 | 11.17 | 空仓 | ||
| 20210428 | 11.15 | 空仓 | ||
| 20210427 | 11.14 | 空仓 | ||
| 20210426 | 11.4 | 空仓 | ||
| 20210423 | 11.84 | 空仓 | ||
| 20210422 | 11.83 | 空仓 | ||
| 20210421 | 12.25 | 空仓 | ||
| 20210420 | 12.67 | 空仓 | ||
| 20210419 | 12.85 | 空仓 | ||
| 20210416 | 12.48 | 空仓 | ||
| 20210415 | 12.68 | 空仓 | ||
| 20210414 | 13.08 | 空仓 | ||
| 20210413 | 12.77 | 空仓 | ||
| 20210412 | 12.92 | 空仓 | ||
| 20210409 | 13.11 | 卖出 | -4.71% | 卖出 |
| 20210408 | 13.53 | 持有 | ||
| 20210407 | 13.76 | 买入 | 买入 | 买入 |
| 20210406 | 13.65 | 空仓 | 低吸 | |
| 20210402 | 12.77 | 空仓 | ||
| 20210401 | 12.64 | 空仓 | ||
| 20210331 | 13.01 | 卖出 | 12.16% | 卖出 |
| 20210330 | 13.01 | 持有 | ||
| 20210329 | 13.59 | 持有 | ||
| 20210326 | 13.19 | 持有 | ||
| 20210325 | 13.55 | 持有 | ||
| 20210324 | 13.15 | 持有 | ||
| 20210323 | 12.67 | 持有 | ||
| 20210322 | 13.41 | 持有 | ||
| 20210319 | 13.61 | 持有 | ||
| 20210318 | 13.5 | 持有 | ||
| 20210317 | 12.9 | 持有 | ||
| 20210316 | 13.06 | 持有 | ||
| 20210315 | 12.78 | 持有 | ||
| 20210312 | 12.36 | 持有 | 低吸 | |
| 20210311 | 11.97 | 持有 | ||
| 20210310 | 11.47 | 持有 | ||
| 20210309 | 12.16 | 持有 | ||
| 20210308 | 12.41 | 持有 | ||
| 20210305 | 12.73 | 持有 | 高抛 | |
| 20210304 | 13.16 | 持有 | ||
| 20210303 | 12.61 | 持有 | ||
| 20210302 | 12.41 | 持有 | ||
| 20210301 | 12.46 | 持有 | ||
| 20210226 | 11.94 | 持有 | ||
| 20210225 | 11.6 | 持有 | ||
| 20210224 | 11.96 | 持有 | ||
| 20210223 | 11.98 | 持有 | ||
| 20210222 | 11.88 | 持有 | 低吸 | |
| 20210219 | 11.67 | 持有 | ||
| 20210218 | 11.29 | 持有 | ||
| 20210210 | 10.95 | 持有 | ||
| 20210209 | 10.76 | 持有 | ||
| 20210208 | 10.37 | 持有 | ||
| 20210205 | 10.78 | 持有 | ||
| 20210204 | 11.2 | 持有 | ||
| 20210203 | 11.73 | 持有 | 高抛 | |
| 20210202 | 12.3 | 持有 | 低吸 | |
| 20210201 | 12.11 | 持有 | ||
| 20210129 | 11.72 | 持有 | ||
| 20210128 | 11.42 | 持有 | ||
| 20210127 | 11.25 | 持有 | ||
| 20210126 | 11.33 | 持有 | ||
| 20210125 | 11.06 | 持有 | ||
| 20210122 | 11 | 持有 | ||
| 20210121 | 11.31 | 持有 | ||
| 20210120 | 11.6 | 买入 | 买入 | 买入 |
| 20210119 | 11.5 | 空仓 | ||
| 20210118 | 11.14 | 空仓 | ||
| 20210115 | 11.28 | 空仓 | ||
| 20210114 | 10.93 | 空仓 | ||
| 20210113 | 10.22 | 空仓 | ||
| 20210112 | 10.79 | 空仓 | ||
| 20210111 | 10.92 | 空仓 | ||
| 20210108 | 12.03 | 空仓 | ||
| 20210107 | 12.35 | 空仓 | ||
| 20210106 | 12.82 | 卖出 | -5.73% | 卖出 |
| 20210105 | 13.46 | 持有 | ||
| 20210104 | 13.6 | 买入 | 买入 | 买入 |
| 20201231 | 13.16 | 空仓 | ||
| 20201230 | 13.09 | 空仓 | ||
| 20201229 | 13.29 | 空仓 | ||
| 20201228 | 13.17 | 卖出 | -8.60% | 卖出 |
| 20201225 | 14.41 | 买入 | 买入 | 买入 |
| 20201224 | 14 | 空仓 | ||
| 20201223 | 13.87 | 空仓 | ||
| 20201222 | 13.17 | 空仓 | ||
| 20201221 | 13.6 | 空仓 | ||
| 20201218 | 13.48 | 空仓 | ||
| 20201217 | 13.74 | 空仓 | ||
| 20201216 | 13.75 | 空仓 | ||
| 20201215 | 14.34 | 空仓 | ||
| 20201214 | 14.38 | 空仓 | ||
| 20201211 | 14.17 | 空仓 | ||
| 20201210 | 14.57 | 空仓 | ||
| 20201209 | 14.75 | 空仓 | ||
| 20201208 | 14.68 | 空仓 | ||
| 20201207 | 14.8 | 空仓 | ||
| 20201204 | 15.19 | 空仓 | ||
| 20201203 | 15.25 | 空仓 | ||
| 20201202 | 15.62 | 空仓 | ||
| 20201201 | 15.42 | 空仓 | ||
| 20201130 | 15.19 | 空仓 | ||
| 20201127 | 15.19 | 空仓 | ||
| 20201126 | 15.41 | 空仓 | ||
| 20201125 | 15.9 | 卖出 | 4.74% | 卖出 |
| 20201124 | 16.18 | 持有 | ||
| 20201123 | 16.16 | 持有 | ||
| 20201120 | 17.11 | 持有 | ||
| 20201119 | 17.09 | 持有 | 高抛 | |
| 20201118 | 17.7 | 持有 | ||
| 20201117 | 17.47 | 持有 | ||
| 20201116 | 16.85 | 持有 | ||
| 20201113 | 16.55 | 持有 | ||
| 20201112 | 15.83 | 持有 | ||
| 20201111 | 16.11 | 持有 | 高抛 | |
| 20201110 | 16.45 | 持有 | ||
| 20201109 | 15.67 | 持有 | 低吸 | |
| 20201106 | 14.84 | 持有 | ||
| 20201105 | 15.01 | 持有 | ||
| 20201104 | 15.22 | 持有 | ||
| 20201103 | 15.04 | 持有 | ||
| 20201102 | 14.66 | 持有 | ||
| 20201030 | 14.64 | 持有 | ||
| 20201029 | 15.18 | 买入 | 买入 | 买入 |
| 20201028 | 14.85 | 空仓 | 资金追捧 | |
| 20201027 | 14.8 | 空仓 | ||
| 20201026 | 14.68 | 空仓 | ||
| 20201023 | 14.49 | 空仓 | ||
| 20201022 | 14.97 | 空仓 | ||
| 20201021 | 15.28 | 空仓 | ||
| 20201020 | 15.22 | 空仓 | ||
| 20201019 | 14.93 | 空仓 | ||
| 20201016 | 14.9 | 空仓 | ||
| 20201015 | 15.17 | 空仓 | ||
| 20201014 | 15.93 | 空仓 | ||
| 20201013 | 15.15 | 空仓 | ||
| 20201012 | 15.3 | 空仓 | ||
| 20201009 | 14.51 | 空仓 | ||
| 20200930 | 14.31 | 空仓 | ||
| 20200929 | 14.59 | 空仓 | ||
| 20200928 | 16.35 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。